Stocks Down Big (52w lows or 30%+ below 52w high)
Potential reversals or avoid — stocks at 52w lows or 30%+ below the 52w high. Use the Table / Charts toggle to browse charts. Buyback price context lives on the Buyback Prices page.
View these tickers in FinViz Screener →| # | ★ | Ticker | Company | Industry | Price | Change | Week | Month | Quarter | Year | Mkt Cap | Rel Vol | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $NMAX | Newsmax Inc | Broadcasting | $8.19 | -0.01% | -1.46% | 5.25% | 15.34% | -41.00% | 1.06B | 0.14x | 42,300 | |
| 2 | $LBRDA | Liberty Broadband Corp | Telecom Services | $30.32 | -0.03% | 1.24% | 2.64% | -46.83% | -65.74% | 4.40B | 0.38x | 13,544 | |
| 3 | $EOLS | Evolus Inc | Drug Manufacturers - Specialty & Generic | $5.54 | -0.09% | -11.64% | -16.44% | 9.06% | -39.91% | 373.39M | 0.34x | 45,005 | |
| 4 | $OSIS | OSI Systems Inc | Electronic Components | $210.2 | -0.13% | -0.41% | -5.64% | -32.01% | -2.63% | 3.48B | 0.45x | 20,822 | |
| 5 | $GPK | Graphic Packaging Holding Co | Packaging & Containers | $10.82 | -0.14% | 4.79% | 1.07% | 8.90% | -51.82% | 3.21B | 0.20x | 210,161 | |
| 6 | $HII | Huntington Ingalls Industries Inc | Aerospace & Defense | $269.67 | -0.14% | -3.69% | -5.52% | -31.24% | 6.62% | 10.66B | 0.51x | 41,585 | |
| 7 | $HLNE | Hamilton Lane Inc | Asset Management | $84.49 | -0.14% | 2.51% | 2.75% | -20.92% | -44.37% | 4.72B | 0.23x | 35,132 | |
| 8 | $UHS | Universal Health Services Inc | Medical Care Facilities | $150.42 | -0.15% | 4.29% | 6.55% | -16.30% | -10.86% | 9.09B | 0.44x | 70,634 | |
| 9 | $ARES | Ares Management Corp | Asset Management | $121.06 | -0.17% | 0.63% | -6.40% | 1.93% | -32.33% | 40.22B | 0.37x | 147,592 | |
| 10 | $MOS | Mosaic Company | Agricultural Inputs | $22.37 | -0.18% | -2.48% | -2.31% | -7.22% | -37.04% | 7.12B | 0.37x | 516,677 | |
| 11 | $KRUS | Kura Sushi USA Inc | Restaurants | $44.29 | -0.19% | -13.15% | -10.73% | -27.43% | -45.73% | 543.35M | 0.76x | 43,778 | |
| 12 | $HLI | Houlihan Lokey Inc | Capital Markets | $139.57 | -0.22% | 1.93% | -0.85% | -13.31% | -28.27% | 9.81B | 0.15x | 17,560 | |
| 13 | $ROCK | Gibraltar Industries Inc | Building Products & Equipment | $43.49 | -0.22% | 4.56% | 6.34% | 8.01% | -31.08% | 1.30B | 0.40x | 22,677 | |
| 14 | $MYGN | Myriad Genetics Inc | Diagnostics & Research | $5.91 | -0.25% | -2.24% | 30.07% | 14.88% | 32.70% | 563.85M | 0.34x | 83,857 | |
| 15 | $JANX | Janux Therapeutics Inc | Biotechnology | $16.01 | -0.25% | 1.46% | 12.59% | 0.88% | -38.61% | 987.95M | 0.37x | 62,796 | |
| 16 | $GDYNBB -1.5% | Grid Dynamics Holdings Inc | Information Technology Services | $5.72 | -0.26% | -1.97% | 0.97% | -2.47% | -46.19% | 482.94M | 0.22x | 81,040 | |
| 17 | $NAVIBB -1.6% | Navient Corp | Credit Services | $8.61 | -0.29% | 1.71% | 6.49% | -4.38% | -39.63% | 811.60M | 0.26x | 45,064 | |
| 18 | $SGMT | Sagimet Biosciences Inc | Biotechnology | $7.14 | -0.31% | -7.96% | 6.86% | 10.84% | -19.16% | 438.08M | 0.28x | 82,509 | |
| 19 | $AMPHBB -2.2% | Amphastar Pharmaceuticals Inc | Drug Manufacturers - Specialty & Generic | $19.57 | -0.31% | 4.07% | 4.04% | -14.62% | -7.65% | 869.60M | 0.30x | 28,571 | |
| 20 | $OPCH | Option Care Health Inc | Medical Care Facilities | $21.68 | -0.32% | 1.55% | -1.41% | -24.64% | -25.68% | 3.40B | 0.21x | 107,519 | |
| 21 | $ROAD | Construction Partners Inc | Engineering & Construction | $102.12 | -0.32% | 4.90% | -16.83% | -19.94% | -4.27% | 5.82B | 1.81x | 194,413 | |
| 22 | $LVSBB -1.8% | Las Vegas Sands Corp | Resorts & Casinos | $45.65 | -0.35% | 1.94% | -6.30% | -20.18% | -5.43% | 30.29B | 0.62x | 448,249 | |
| 23 | $NKTR | Nektar Therapeutics | Biotechnology | $64.61 | -0.35% | -3.81% | 5.95% | -35.62% | 160.63% | 2.22B | 0.69x | 117,763 | |
| 24 | $CNNEBB -2.3% | Cannae Holdings Inc | Restaurants | $14.66 | -0.36% | -1.43% | 7.15% | 11.21% | -31.47% | 643.67M | 0.08x | 5,823 | |
| 25 | $QXO | QXO Inc | Industrial Distribution | $13.49 | -0.37% | -6.71% | -24.04% | -44.30% | -38.20% | 14.20B | 0.91x | 3,118,239 | |
| 26 | $PBH | Prestige Consumer Healthcare Inc | Drug Manufacturers - Specialty & Generic | $50.22 | -0.37% | 6.43% | 6.93% | -14.41% | -33.53% | 2.35B | 0.64x | 69,268 | |
| 27 | $HONA | Honeywell Aerospace Inc | Aerospace & Defense | $201.7 | -0.38% | -2.80% | -24.68% | nan | nan | 63.75B | 0.51x | 237,309 | |
| 28 | $KLC | KinderCare Learning Companies Inc | Education & Training Services | $5.18 | -0.38% | 2.78% | 24.52% | 55.56% | -46.43% | 613.46M | 0.25x | 34,820 | |
| 29 | $WGO | Winnebago Industries Inc | Recreational Vehicles | $30.39 | -0.39% | 4.76% | 6.00% | -9.58% | 2.23% | 865.17M | 0.33x | 38,214 | |
| 30 | $TDS | Telephone And Data Systems Inc | Telecom Services | $33.65 | -0.41% | -1.78% | -15.00% | -25.83% | -12.12% | 3.59B | 0.22x | 37,732 | |
| 31 | $VYX | NCR Voyix Corp | Information Technology Services | $8.06 | -0.43% | 1.07% | 7.55% | 14.43% | -43.07% | 1.11B | 0.61x | 229,475 | |
| 32 | $FOUR | Shift4 Payments Inc | Software - Infrastructure | $50.65 | -0.43% | 1.28% | 28.55% | 2.70% | -52.15% | 4.00B | 0.15x | 38,032 | |
| 33 | $UPWKBB -5.3% | Upwork Inc | Internet Content & Information | $9.29 | -0.48% | 2.83% | 15.34% | -16.27% | -30.60% | 1.15B | 0.87x | 551,282 | |
| 34 | $ZTSBB -1.1% | Zoetis Inc | Drug Manufacturers - Specialty & Generic | $75.83 | -0.49% | 2.38% | -3.66% | -38.21% | -48.54% | 31.69B | 0.67x | 764,129 | |
| 35 | $DEC | Diversified Energy Co | Oil & Gas Integrated | $13.07 | -0.49% | -1.99% | 0.58% | -14.60% | -9.01% | 943.77M | 0.52x | 75,758 | |
| 36 | $DKNG | DraftKings Inc | Gambling | $24.19 | -0.53% | -4.05% | -8.34% | 5.68% | -45.60% | 21.29B | 0.86x | 1,641,717 | |
| 37 | $SMPLBB -2.3% | Simply Good Foods Co | Packaged Foods | $10.86 | -0.55% | -12.06% | -14.01% | -13.95% | -66.84% | 959.80M | 0.31x | 116,873 | |
| 38 | $DMC | Del Monte Corp | Farm Products | $28.78 | -0.56% | 2.82% | 4.88% | -30.49% | -16.97% | 1.37B | 0.21x | 15,666 | |
| 39 | $ALB | Albemarle Corp | Specialty Chemicals | $117.52 | -0.58% | -8.72% | -26.71% | -39.68% | 52.33% | 13.93B | 0.98x | 338,897 | |
| 40 | $BMI | Badger Meter Inc | Scientific & Technical Instruments | $147.44 | -0.58% | 4.23% | 8.81% | 30.01% | -39.87% | 4.31B | 0.51x | 42,123 | |
| 41 | $EYE | National Vision Holdings Inc | Specialty Retail | $19.92 | -0.62% | -0.97% | 18.68% | -21.87% | -21.32% | 1.60B | 0.24x | 86,103 | |
| 42 | $OFIX | Orthofix Medical Inc | Medical Devices | $11.49 | -0.63% | 4.91% | 21.56% | -9.19% | 7.66% | 468.48M | 0.27x | 17,789 | |
| 43 | $NKE | Nike Inc | Footwear & Accessories | $43.19 | -0.65% | 0.77% | -4.45% | -7.08% | -41.65% | 63.83B | 0.57x | 2,021,888 | |
| 44 | $MNTN | MNTN Inc | Software - Application | $8.71 | -0.68% | -14.02% | 4.31% | -15.11% | -69.88% | 667.65M | 1.14x | 197,319 | |
| 45 | $RGNX | Regenxbio Inc | Biotechnology | $10.25 | -0.68% | -16.60% | 31.41% | 8.24% | 20.73% | 540.50M | 0.87x | 288,337 | |
| 46 | $PSKY | Paramount Skydance Corp | Entertainment | $8.51 | -0.70% | -6.69% | -14.39% | -28.00% | -34.69% | 9.46B | 0.75x | 1,070,151 | |
| 47 | $EFOR | Everforth Inc | Information Technology Services | $18.22 | -0.71% | 6.49% | -4.51% | -54.50% | -62.24% | 752.35M | 0.22x | 47,529 | |
| 48 | $JJSFBB -1.3% | J&J Snack Foods Corp | Packaged Foods | $77.2 | -0.72% | 2.02% | 3.51% | -5.40% | -32.88% | 1.45B | 0.31x | 12,084 | |
| 49 | $BAH | Booz Allen Hamilton Holding Corp | Consulting Services | $64.05 | -0.73% | 0.77% | -3.48% | -20.64% | -41.41% | 7.71B | 0.46x | 148,704 | |
| 50 | $BSX | Boston Scientific Corp | Medical Devices | $43.45 | -0.73% | 1.92% | -4.06% | -28.76% | -58.13% | 64.85B | 0.58x | 1,876,639 | |
| 51 | $CVNA | Carvana Co | Auto & Truck Dealerships | $63.67 | -0.73% | -9.53% | -4.34% | -20.81% | -6.89% | 70.59B | 0.81x | 1,382,531 | |
| 52 | $CLB | Core Laboratories Inc | Oil & Gas Equipment & Services | $11.11 | -0.74% | -3.83% | -4.98% | -31.98% | -2.73% | 515.31M | 0.61x | 75,884 | |
| 53 | $CWH | Camping World Holdings Inc | Auto & Truck Dealerships | $5.97 | -0.75% | -3.32% | -23.00% | -22.90% | -65.74% | 618.43M | 0.41x | 171,787 | |
| 54 | $KBR | KBR Inc | Engineering & Construction | $34.31 | -0.75% | -3.38% | 4.54% | -5.90% | -25.40% | 4.38B | 0.23x | 67,687 | |
| 55 | $TE | T1 Energy Inc | Electrical Equipment & Parts | $5.98 | -0.76% | -12.52% | -36.00% | 20.16% | 291.10% | 1.69B | 0.66x | 3,571,469 | |
| 56 | $NRDSBB -7.7% | Nerdwallet Inc | Internet Content & Information | $9.1 | -0.76% | -2.99% | 8.59% | -17.27% | -12.58% | 601.73M | 0.29x | 39,404 | |
| 57 | $WLK | Westlake Corp | Specialty Chemicals | $76.32 | -0.76% | -0.93% | -4.93% | -32.98% | -6.93% | 9.86B | 0.24x | 40,763 | |
| 58 | $AVPTBB -1.5% | AvePoint Inc | Software - Infrastructure | $13.14 | -0.76% | 1.15% | 26.22% | 30.62% | -31.81% | 2.79B | 0.92x | 328,262 | |
| 59 | $ESTC | Elastic N.V | Software - Application | $62.26 | -0.76% | -0.09% | 5.58% | 27.17% | -28.32% | 6.43B | 1.19x | 370,890 | |
| 60 | $IIIVBB -9.2% | i3 Verticals Inc | Software - Infrastructure | $20.71 | -0.77% | -0.77% | 4.49% | -7.55% | -28.31% | 579.05M | 0.23x | 14,861 | |
| 61 | $PZZA | Papa John's International Inc | Restaurants | $33.12 | -0.78% | -0.24% | -9.19% | -12.64% | -25.97% | 1.08B | 0.30x | 48,448 | |
| 62 | $RBLX | Roblox Corp | Electronic Gaming & Multimedia | $52.84 | -0.78% | -3.00% | 2.53% | -14.55% | -57.56% | 38.25B | 0.28x | 512,764 | |
| 63 | $KMPR | Kemper Corp | Insurance - Property & Casualty | $28.15 | -0.78% | -1.71% | 12.47% | -16.10% | -54.00% | 1.63B | 0.16x | 27,790 | |
| 64 | $ADMABB -2.3% | Adma Biologics Inc | Biotechnology | $8.68 | -0.80% | -2.14% | 4.45% | -20.22% | -49.33% | 2.02B | 0.33x | 235,002 | |
| 65 | $PAYCBB -15.0% | Paycom Software Inc | Software - Application | $148.51 | -0.80% | 3.37% | 18.95% | 11.68% | -34.85% | 7.10B | 0.47x | 69,603 | |
| 66 | $MZTI | Marzetti Co | Packaged Foods | $109.4 | -0.81% | 2.28% | 2.18% | -17.90% | -39.28% | 2.99B | 0.24x | 13,673 | |
| 67 | $SVC | Service Properties Trust | REIT - Hotel & Motel | $8.69 | -0.86% | 1.70% | 2.78% | 13.53% | -35.19% | 1.13B | 0.55x | 162,312 | |
| 68 | $ROOT | Root Inc | Insurance - Property & Casualty | $59.54 | -0.87% | -3.54% | 14.53% | 6.96% | -51.01% | 955.03M | 0.35x | 14,941 | |
| 69 | $WEN | Wendy's Co | Restaurants | $7.78 | -0.89% | 4.85% | 14.41% | 9.12% | -24.61% | 1.49B | 0.23x | 641,487 | |
| 70 | $FLO | Flowers Foods Inc | Packaged Foods | $8.41 | -0.90% | 1.50% | 8.15% | -3.95% | -45.11% | 1.78B | 0.25x | 307,496 | |
| 71 | $TASK | TaskUs Inc | Information Technology Services | $5.77 | -0.90% | -0.56% | 17.47% | -20.23% | -48.06% | 531.62M | 0.31x | 29,148 | |
| 72 | $FISV | Fiserv Inc | Information Technology Services | $51.22 | -0.90% | 3.38% | 7.01% | -20.15% | -69.05% | 27.36B | 0.63x | 735,155 | |
| 73 | $SLVM | Sylvamo Corp | Paper & Paper Products | $36.88 | -0.91% | -2.54% | -7.01% | -15.02% | -23.07% | 1.48B | 0.21x | 11,735 | |
| 74 | $STUB | Stubhub Holdings Inc | Internet Content & Information | $9.19 | -0.92% | -13.92% | -21.36% | 33.12% | nan | 3.45B | 0.27x | 277,203 | |
| 75 | $EVLV | Evolv Technologies Holdings Inc | Security & Protection Services | $5.54 | -0.93% | -7.85% | -1.98% | -15.06% | -8.61% | 1.01B | 0.29x | 123,741 | |
| 76 | $NN | NextNav Inc | Software - Infrastructure | $12.72 | -0.93% | -16.86% | -30.03% | -45.17% | -14.80% | 1.80B | 0.79x | 336,141 | |
| 77 | $ZS | Zscaler Inc | Software - Infrastructure | $148.41 | -0.94% | -2.42% | 18.87% | 10.10% | -48.55% | 24.25B | 0.41x | 286,166 | |
| 78 | $IBM | International Business Machines Corp | Information Technology Services | $210.98 | -0.95% | -2.81% | -15.30% | -16.84% | -25.90% | 198.55B | 1.24x | 2,107,973 | |
| 79 | $CAR | Avis Budget Group Inc | Rental & Leasing Services | $158.0 | -0.95% | -1.11% | -16.15% | -74.05% | -16.88% | 5.62B | 0.05x | 14,912 | |
| 80 | $FIS | Fidelity National Information Services Inc | Information Technology Services | $41.86 | -0.96% | 3.17% | 9.56% | -13.36% | -47.72% | 21.61B | 0.34x | 335,642 | |
| 81 | $KVYO | Klaviyo Inc | Software - Application | $17.98 | -0.96% | 2.66% | 35.66% | -10.39% | -44.71% | 5.42B | 0.52x | 528,004 | |
| 82 | $PINSBB -13.7% | Pinterest Inc | Internet Content & Information | $22.59 | -0.96% | -0.09% | 11.44% | 9.45% | -40.55% | 12.72B | 0.26x | 729,208 | |
| 83 | $PRIM | Primoris Services Corp | Engineering & Construction | $85.79 | -0.98% | -3.20% | -15.31% | -47.92% | -2.69% | 4.67B | 0.16x | 58,119 | |
| 84 | $BBWBB -1.4% | Build A Bear Workshop Inc | Specialty Retail | $33.69 | -0.98% | 2.39% | 4.09% | -14.54% | -36.71% | 422.45M | 0.16x | 9,479 | |
| 85 | $DLB | Dolby Laboratories Inc | Specialty Business Services | $50.14 | -0.99% | 3.36% | -4.19% | -22.59% | -33.25% | 4.74B | 0.29x | 39,127 | |
| 86 | $QTWO | Q2 Holdings Inc | Software - Application | $55.03 | -0.99% | 6.34% | 28.42% | 3.30% | -38.82% | 3.45B | 0.77x | 103,529 | |
| 87 | $FWRG | First Watch Restaurant Group Inc | Restaurants | $12.11 | -1.00% | -0.27% | 2.52% | -5.85% | -28.78% | 750.22M | 0.28x | 55,704 | |
| 88 | $RYAN | Ryan Specialty Holdings Inc | Insurance - Specialty | $41.55 | -1.00% | 0.90% | 18.82% | 9.66% | -36.34% | 10.95B | 0.08x | 32,665 | |
| 89 | $EVH | Evolent Health Inc | Health Information Services | $5.87 | -1.01% | -5.17% | 30.73% | 100.34% | -39.86% | 655.35M | 0.39x | 154,770 | |
| 90 | $VEEV | Veeva Systems Inc | Health Information Services | $195.41 | -1.01% | 1.20% | 27.47% | 15.74% | -30.46% | 31.73B | 0.28x | 134,578 | |
| 91 | $HLF | Herbalife Ltd | Packaged Foods | $12.14 | -1.02% | -0.86% | 1.97% | -28.53% | 31.47% | 1.26B | 0.20x | 48,622 | |
| 92 | $TRMBBB -1.8% | Trimble Inc | Scientific & Technical Instruments | $52.66 | -1.03% | 2.09% | 7.12% | -24.23% | -35.33% | 12.29B | 0.25x | 107,359 | |
| 93 | $DOXBB -1.3% | Amdocs Ltd | Software - Infrastructure | $52.64 | -1.03% | 1.31% | 2.27% | -21.39% | -40.20% | 5.69B | 0.36x | 74,442 | |
| 94 | $TOSTBB -1.5% | Toast Inc | Software - Infrastructure | $30.53 | -1.04% | 1.77% | 23.80% | 4.63% | -35.47% | 17.76B | 0.52x | 1,017,853 | |
| 95 | $KDBB -1.5% | Kyndryl Holdings Inc | Information Technology Services | $12.09 | -1.06% | 4.13% | 9.91% | -17.42% | -69.04% | 2.68B | 0.32x | 216,595 | |
| 96 | $LOW | Lowe's Cos. Inc | Home Improvement Retail | $202.51 | -1.07% | -2.49% | -8.86% | -20.05% | -8.33% | 113.37B | 0.77x | 351,702 | |
| 97 | $CXMBB -5.9% | Sprinklr Inc | Software - Application | $5.89 | -1.09% | 3.61% | 16.77% | 10.41% | -34.54% | 1.38B | 0.35x | 215,481 | |
| 98 | $PLNTBB -1.6% | Planet Fitness Inc | Leisure | $54.64 | -1.10% | 7.35% | 3.13% | -25.86% | -50.34% | 4.35B | 0.40x | 152,339 | |
| 99 | $KRMN | Karman Holdings Inc | Aerospace & Defense | $44.38 | -1.11% | -3.16% | -11.89% | -46.33% | -21.06% | 6.01B | 0.56x | 288,589 | |
| 100 | $BFLY | Butterfly Network Inc | Medical Devices | $6.61 | -1.12% | -14.65% | -25.67% | 20.49% | 251.86% | 1.73B | 0.65x | 792,757 | |
| 101 | $FIGSBB -20.8% | Figs Inc | Apparel Manufacturing | $10.14 | -1.13% | 4.36% | -17.60% | -36.56% | 68.23% | 1.70B | 0.18x | 93,872 | |
| 102 | $PSN | Parsons Corp | Information Technology Services | $54.85 | -1.14% | 1.51% | 5.05% | -0.13% | -26.58% | 5.94B | 0.22x | 41,086 | |
| 103 | $INSP | Inspire Medical Systems Inc | Medical Devices | $52.66 | -1.15% | 7.14% | 23.59% | -7.57% | -57.92% | 1.51B | 0.29x | 52,288 | |
| 104 | $AMTM | Amentum Holdings Inc | Specialty Business Services | $20.92 | -1.16% | 2.07% | -3.44% | -24.30% | -15.46% | 5.17B | 0.27x | 84,516 | |
| 105 | $ROL | Rollins Inc | Personal Services | $44.22 | -1.17% | -0.17% | -1.66% | -19.46% | -20.19% | 21.41B | 0.49x | 315,120 | |
| 106 | $PCTY | Paylocity Holding Corp | Software - Application | $125.79 | -1.17% | 2.16% | 24.48% | 21.97% | -30.65% | 6.76B | 0.39x | 46,871 | |
| 107 | $OLEDBB -1.1% | Universal Display Corp | Electronic Components | $80.57 | -1.19% | 2.44% | -9.41% | -19.11% | -46.37% | 3.81B | 0.34x | 47,124 | |
| 108 | $COUR | Coursera Inc | Education & Training Services | $5.39 | -1.19% | -5.52% | 0.84% | -17.63% | -39.59% | 1.54B | 0.38x | 424,340 | |
| 109 | $AORT | Artivion Inc | Medical Devices | $25.06 | -1.22% | 8.34% | 18.26% | -35.41% | -18.21% | 1.22B | 0.18x | 21,999 | |
| 110 | $CCCBB -3.1% | CCC Intelligent Solutions Holdings Inc | Software - Application | $6.18 | -1.23% | 1.86% | 40.21% | 9.44% | -36.19% | 3.63B | 0.37x | 673,164 | |
| 111 | $JBIBB -1.8% | Janus International Group Inc | Building Products & Equipment | $5.2 | -1.25% | -2.91% | -3.09% | -9.49% | -39.49% | 716.74M | 0.21x | 58,032 | |
| 112 | $TTDBB -1.0% | Trade Desk Inc | Advertising Agencies | $18.41 | -1.26% | -2.82% | -0.57% | -23.47% | -77.00% | 8.67B | 0.52x | 1,547,062 | |
| 113 | $WINGBB -1.1% | Wingstop Inc | Restaurants | $139.31 | -1.27% | -6.13% | -13.89% | -30.00% | -56.81% | 3.76B | 0.29x | 57,564 | |
| 114 | $SHAK | Shake Shack Inc | Restaurants | $56.24 | -1.28% | -6.41% | -4.81% | -46.28% | -58.15% | 2.42B | 0.37x | 136,150 | |
| 115 | $GAPBB -3.0% | Gap Inc | Apparel Retail | $19.62 | -1.29% | -2.52% | -7.22% | -28.04% | -4.88% | 7.05B | 0.46x | 581,532 | |
| 116 | $BRZE | Braze Inc | Software - Application | $25.85 | -1.30% | -1.30% | 28.86% | 8.93% | -9.71% | 2.91B | 0.50x | 217,709 | |
| 117 | $MKTX | MarketAxess Holdings Inc | Capital Markets | $113.39 | -1.33% | -1.28% | -5.76% | -31.26% | -45.42% | 4.06B | 0.27x | 27,245 | |
| 118 | $TGLS | Tecnoglass Inc | Building Materials | $45.49 | -1.34% | 2.85% | -1.04% | -0.70% | -39.02% | 2.11B | 0.11x | 4,863 | |
| 119 | $INTUBB -1.2% | Intuit Inc | Software - Application | $289.79 | -1.37% | 2.60% | 8.53% | -28.42% | -62.05% | 80.18B | 0.85x | 676,607 | |
| 120 | $CCI | Crown Castle Inc | REIT - Specialty | $77.11 | -1.37% | -2.45% | -6.02% | -11.93% | -27.53% | 33.75B | 0.32x | 197,487 | |
| 121 | $FSLY | Fastly Inc | Software - Application | $20.19 | -1.37% | -3.40% | 12.79% | -20.54% | 182.38% | 3.27B | 0.62x | 755,441 | |
| 122 | $ATEC | Alphatec Holdings Inc | Medical Devices | $8.15 | -1.39% | -9.09% | -7.43% | -29.39% | -20.86% | 1.27B | 0.23x | 129,006 | |
| 123 | $CTSHBB -1.0% | Cognizant Technology Solutions Corp | Information Technology Services | $44.02 | -1.39% | 2.30% | 0.73% | -26.95% | -41.63% | 20.97B | 0.53x | 853,704 | |
| 124 | $CRVL | Corvel Corp | Insurance Brokers | $60.47 | -1.42% | -2.59% | 3.33% | 10.51% | -37.03% | 3.09B | 0.54x | 17,665 | |
| 125 | $LKQ | LKQ Corp | Auto Parts | $24.68 | -1.44% | -0.72% | -4.34% | -20.10% | -33.50% | 6.32B | 0.44x | 208,357 | |
| 126 | $ADSK | Autodesk Inc | Software - Application | $214.65 | -1.45% | 4.24% | 10.75% | -12.50% | -27.28% | 45.31B | 0.71x | 283,274 | |
| 127 | $PATK | Patrick Industries Inc | Recreational Vehicles | $86.12 | -1.46% | 2.18% | -1.43% | -16.98% | -10.18% | 2.86B | 0.17x | 17,522 | |
| 128 | $DOCSBB -1.0% | Doximity Inc | Health Information Services | $21.41 | -1.47% | -1.79% | 4.64% | -12.22% | -64.46% | 3.85B | 0.21x | 130,759 | |
| 129 | $DVBB -3.7% | DoubleVerify Holdings Inc | Advertising Agencies | $11.39 | -1.47% | -1.81% | 10.26% | 5.66% | -27.31% | 1.74B | 0.28x | 133,396 | |
| 130 | $RVI | Robinhood Ventures Fund I | Asset Management | $26.11 | -1.47% | -9.68% | -36.00% | 5.92% | nan | 331.78M | 0.41x | 49,035 | |
| 131 | $PRCT | Procept BioRobotics Corp | Medical Devices | $18.93 | -1.48% | -1.94% | -12.82% | -26.41% | -66.81% | 1.07B | 0.20x | 48,971 | |
| 132 | $PTCBB -2.9% | PTC Inc | Software - Application | $122.98 | -1.48% | 0.38% | 7.17% | -12.63% | -38.15% | 14.25B | 0.29x | 79,360 | |
| 133 | $CPRTBB -3.9% | Copart Inc | Specialty Business Services | $27.08 | -1.51% | -1.62% | -10.44% | -19.80% | -41.18% | 25.15B | 0.65x | 1,100,068 | |
| 134 | $WHR | Whirlpool Corp | Furnishings, Fixtures & Appliances | $36.35 | -1.52% | -5.95% | -6.46% | -36.51% | -60.58% | 2.36B | 0.52x | 234,697 | |
| 135 | $FOXF | Fox Factory Holding Corp | Auto Parts | $18.09 | -1.52% | 4.09% | -3.11% | 2.90% | -31.30% | 765.34M | 0.37x | 32,474 | |
| 136 | $GTLB | Gitlab Inc | Software - Infrastructure | $33.55 | -1.53% | 1.73% | 26.32% | 54.89% | -25.31% | 5.65B | 0.38x | 348,060 | |
| 137 | $RKT | Rocket Companies Inc | Mortgage Finance | $13.77 | -1.54% | -3.67% | -4.47% | -19.54% | -8.41% | 39.03B | 0.58x | 2,542,042 | |
| 138 | $YEXTBB -18.5% | Yext Inc | Software - Infrastructure | $5.36 | -1.56% | -1.20% | 41.18% | 38.63% | -35.59% | 533.82M | 0.39x | 85,217 | |
| 139 | $MGPI | MGP Ingredients Inc | Beverages - Wineries & Distilleries | $17.92 | -1.59% | 4.55% | 9.00% | -10.18% | -40.50% | 381.16M | 0.22x | 6,924 | |
| 140 | $WLTH | Wealthfront Corp | Software - Application | $9.23 | -1.60% | 1.54% | 9.36% | -15.94% | nan | 1.38B | 0.34x | 80,406 | |
| 141 | $NTNX | Nutanix Inc | Software - Infrastructure | $54.22 | -1.62% | -2.26% | 15.60% | 33.57% | -27.86% | 14.71B | 0.32x | 194,843 | |
| 142 | $BBWI | Bath & Body Works Inc | Specialty Retail | $20.17 | -1.63% | 0.67% | -1.87% | -3.47% | -37.65% | 4.00B | 0.63x | 575,990 | |
| 143 | $CRMBB -11.8% | Salesforce Inc | Software - Application | $170.9 | -1.66% | 1.99% | 12.60% | -8.25% | -34.84% | 140.66B | 0.77x | 1,759,600 | |
| 144 | $EXLSBB -2.2% | ExlService Holdings Inc | Information Technology Services | $27.72 | -1.67% | 1.45% | 6.88% | -12.85% | -34.93% | 4.24B | 0.46x | 189,368 | |
| 145 | $CNM | Core & Main Inc | Industrial Distribution | $43.09 | -1.68% | -4.70% | -11.29% | -13.81% | -31.52% | 8.35B | 0.99x | 386,181 | |
| 146 | $BRO | Brown & Brown Inc | Insurance Brokers | $67.77 | -1.70% | -1.07% | 14.67% | -0.01% | -33.88% | 22.82B | 0.48x | 234,480 | |
| 147 | $PPC | Pilgrim's Pride Corp | Packaged Foods | $28.67 | -1.70% | 1.58% | 4.92% | -13.22% | -34.44% | 6.84B | 0.28x | 67,482 | |
| 148 | $NOWBB -1.5% | ServiceNow Inc | Software - Application | $102.92 | -1.70% | -1.84% | 8.29% | 3.21% | -46.39% | 107.31B | 0.91x | 3,967,511 | |
| 149 | $PHR | Phreesia Inc | Health Information Services | $10.49 | -1.73% | -2.28% | 11.89% | 11.29% | -60.47% | 649.02M | 0.23x | 47,795 | |
| 150 | $EL | Estee Lauder Cos. Inc | Household & Personal Products | $82.18 | -1.75% | 1.63% | -3.11% | 5.56% | -4.49% | 29.64B | 0.29x | 157,293 | |
| 151 | $ALKT | Alkami Technology Inc | Software - Application | $17.67 | -1.75% | 3.60% | 20.40% | -0.42% | -37.37% | 1.89B | 0.27x | 76,207 | |
| 152 | $GWREBB -1.7% | Guidewire Software Inc | Software - Application | $146.53 | -1.78% | 4.14% | 35.86% | 2.47% | -34.15% | 12.21B | 0.32x | 81,580 | |
| 153 | $APPN | Appian Corp | Software - Infrastructure | $25.57 | -1.79% | 1.53% | 22.03% | 17.59% | -11.69% | 1.90B | 0.39x | 58,133 | |
| 154 | $LRN | Stride Inc | Education & Training Services | $84.1 | -1.80% | -3.20% | 1.57% | -15.03% | -36.52% | 3.59B | 0.30x | 38,570 | |
| 155 | $DOCUBB -2.4% | DocuSign Inc | Software - Application | $51.35 | -1.81% | 4.00% | 18.14% | 7.64% | -35.27% | 9.84B | 0.41x | 237,776 | |
| 156 | $ELF | e.l.f. Beauty Inc | Household & Personal Products | $78.2 | -1.81% | 8.24% | 21.81% | 14.30% | -29.93% | 4.62B | 0.67x | 372,699 | |
| 157 | $ROPBB -3.9% | Roper Technologies Inc | Software - Application | $356.19 | -1.83% | 2.75% | 7.85% | -1.02% | -35.46% | 35.94B | 0.40x | 70,584 | |
| 158 | $CACI | Caci International Inc | Information Technology Services | $443.01 | -1.84% | -5.45% | -5.02% | -15.14% | -7.45% | 9.88B | 0.81x | 38,349 | |
| 159 | $VRSKBB -5.3% | Verisk Analytics Inc | Consulting Services | $197.99 | -1.88% | 3.91% | 13.92% | 10.15% | -33.91% | 25.93B | 0.49x | 178,700 | |
| 160 | $FDSBB -2.4% | Factset Research Systems Inc | Financial Data & Stock Exchanges | $250.95 | -1.89% | -0.66% | 13.40% | 6.39% | -40.69% | 8.99B | 0.55x | 79,085 | |
| 161 | $BFAMBB -4.9% | Bright Horizons Family Solutions Inc | Personal Services | $76.02 | -1.93% | 4.01% | 18.19% | -10.59% | -33.36% | 3.98B | 0.19x | 36,688 | |
| 162 | $TW | Tradeweb Markets Inc | Capital Markets | $98.53 | -1.98% | -0.31% | -0.97% | -14.41% | -27.01% | 23.29B | 0.37x | 98,568 | |
| 163 | $MMSBB -2.6% | Maximus Inc | Specialty Business Services | $56.78 | -1.99% | -1.43% | 1.86% | -17.28% | -20.05% | 3.00B | 1.43x | 171,272 | |
| 164 | $RPD | Rapid7 Inc | Software - Infrastructure | $10.67 | -10.71% | -17.73% | 58.54% | 83.02% | -52.93% | 718.10M | 1.74x | 629,469 | |
| 165 | $KNSL | Kinsale Capital Group Inc | Insurance - Property & Casualty | $343.08 | -2.01% | 1.76% | 11.08% | -4.19% | -27.93% | 7.90B | 0.21x | 10,632 | |
| 166 | $MQBB -1.5% | Marqeta Inc | Software - Infrastructure | $17.2 | -2.02% | 6.66% | 10.86% | -3.56% | -26.47% | 1.83B | 0.65x | 115,964 | |
| 167 | $GDDYBB -1.5% | Godaddy Inc | Software - Infrastructure | $92.9 | -2.05% | 1.98% | 20.59% | 6.04% | -44.86% | 12.34B | 0.23x | 89,169 | |
| 168 | $FLUT | Flutter Entertainment Plc | Gambling | $104.3 | -2.09% | -3.84% | 2.43% | -4.86% | -65.52% | 18.02B | 0.32x | 141,573 | |
| 169 | $BR | Broadridge Financial Solutions Inc | Information Technology Services | $146.87 | -2.10% | 0.58% | 6.73% | -8.94% | -39.24% | 16.96B | 0.19x | 43,766 | |
| 170 | $CPNG | Coupang Inc | Internet Retail | $16.09 | -2.10% | -9.27% | -10.58% | -25.17% | -48.73% | 29.13B | 1.00x | 3,742,350 | |
| 171 | $CBZ | Cbiz Inc | Specialty Business Services | $40.94 | -2.12% | 0.06% | 31.65% | 33.94% | -43.66% | 2.19B | 0.19x | 23,779 | |
| 172 | $PAR | Par Technology Corp | Software - Application | $16.03 | -2.14% | -2.85% | 4.84% | 9.95% | -77.15% | 665.85M | 0.26x | 50,812 | |
| 173 | $PCOR | Procore Technologies Inc | Software - Application | $45.28 | -2.14% | 5.20% | 13.23% | -18.72% | -38.34% | 6.82B | 0.56x | 250,075 | |
| 174 | $LZBB -2.4% | LegalZoom.com Inc | Specialty Business Services | $7.53 | -2.14% | 0.87% | 37.00% | 14.69% | -14.38% | 1.29B | 0.35x | 151,513 | |
| 175 | $NEXT | NextDecade Corp | Oil & Gas Equipment & Services | $7.51 | -2.15% | -8.13% | 2.24% | 5.03% | -34.19% | 2.01B | 0.53x | 238,314 | |
| 176 | $BSY | Bentley Systems Inc | Software - Application | $31.64 | -2.19% | 1.57% | 7.69% | -10.14% | -45.35% | 9.67B | 0.19x | 87,921 | |
| 177 | $LOPEBB -2.5% | Grand Canyon Education Inc | Education & Training Services | $136.4 | -2.20% | -8.46% | -3.67% | -21.93% | -19.81% | 3.63B | 0.86x | 43,988 | |
| 178 | $APPFBB -1.8% | Appfolio Inc | Software - Application | $175.13 | -2.21% | 0.38% | 15.60% | 10.37% | -30.57% | 6.18B | 0.29x | 16,724 | |
| 179 | $TSCO | Tractor Supply Co | Specialty Retail | $29.63 | -2.21% | -3.01% | -2.02% | -33.88% | -48.39% | 15.52B | 0.83x | 1,657,499 | |
| 180 | $VITLBB -1.8% | Vital Farms Inc | Farm Products | $13.45 | -2.22% | 2.63% | 29.25% | 5.12% | -63.55% | 572.24M | 0.33x | 155,995 | |
| 181 | $CSGPBB -2.6% | Costar Group Inc | Real Estate Services | $29.01 | -2.26% | 4.80% | -3.69% | -27.58% | -65.87% | 11.82B | 0.49x | 578,049 | |
| 182 | $ADBEBB -1.7% | Adobe Inc | Software - Application | $229.42 | -2.27% | 3.91% | 17.55% | -7.73% | -37.60% | 91.58B | 1.47x | 1,462,469 | |
| 183 | $CHWYBB -1.3% | Chewy Inc | Internet Retail | $21.49 | -2.27% | 5.60% | 18.01% | -25.54% | -43.28% | 8.86B | 0.94x | 1,383,898 | |
| 184 | $MBC | MasterBrand Inc | Furnishings, Fixtures & Appliances | $8.3 | -2.30% | -7.01% | -8.44% | -10.13% | -25.14% | 1.70B | 0.29x | 148,097 | |
| 185 | $CAVA | Cava Group Inc | Restaurants | $62.05 | -2.30% | -11.32% | -30.42% | -36.29% | -29.03% | 7.26B | 0.89x | 436,278 | |
| 186 | $CAPR | Capricor Therapeutics Inc | Biotechnology | $19.05 | -2.31% | -7.88% | -32.88% | -44.31% | 203.83% | 1.14B | 1.56x | 300,687 | |
| 187 | $POOL | Pool Corp | Industrial Distribution | $196.31 | -2.35% | -6.55% | -1.35% | -15.42% | -34.34% | 7.18B | 0.70x | 109,036 | |
| 188 | $SITE | SiteOne Landscape Supply Inc | Industrial Distribution | $100.37 | -2.35% | -5.17% | -8.90% | -32.23% | -18.50% | 4.45B | 0.26x | 35,328 | |
| 189 | $SHOE | Shoe Station Group Inc | Apparel Retail | $14.51 | -2.36% | 1.40% | -8.97% | -26.01% | -30.84% | 394.92M | 0.54x | 45,048 | |
| 190 | $SFMBB -1.4% | Sprouts Farmers Market Inc | Grocery Stores | $72.83 | -2.38% | -3.34% | -9.51% | -2.04% | -56.18% | 6.88B | 0.47x | 164,491 | |
| 191 | $MATV | Mativ Holdings Inc | Specialty Chemicals | $7.78 | -2.38% | 0.65% | -1.77% | -20.12% | 6.87% | 431.57M | 0.38x | 28,068 | |
| 192 | $BLDRBB -2.8% | Builders Firstsource Inc | Building Products & Equipment | $70.96 | -2.40% | -5.59% | -11.96% | -22.30% | -41.79% | 7.66B | 0.82x | 331,093 | |
| 193 | $OLLI | Ollies Bargain Outlet Holdings Inc | Discount Stores | $65.81 | -2.41% | -0.20% | -14.44% | -29.75% | -51.21% | 3.98B | 0.22x | 70,371 | |
| 194 | $NCNOBB -4.5% | Ncino Inc | Software - Application | $17.5 | -2.43% | -0.14% | 18.21% | -6.44% | -43.25% | 1.93B | 0.22x | 120,046 | |
| 195 | $TRUP | Trupanion Inc | Insurance - Property & Casualty | $26.09 | -2.43% | 1.04% | 10.83% | -9.66% | -47.37% | 1.13B | 0.36x | 21,889 | |
| 196 | $SPT | Sprout Social Inc | Software - Application | $8.2 | -2.44% | -3.24% | 25.27% | 41.96% | -55.98% | 493.47M | 0.51x | 110,715 | |
| 197 | $TREXBB -1.7% | TREX Co Inc | Building Products & Equipment | $42.12 | -2.45% | -4.64% | -10.63% | -3.19% | -32.16% | 4.40B | 0.77x | 241,180 | |
| 198 | $PODDBB -1.6% | Insulet Corp | Medical Devices | $163.2 | -2.49% | 2.56% | 11.96% | -18.75% | -41.91% | 11.38B | 0.33x | 81,632 | |
| 199 | $SVV | Savers Value Village Inc | Specialty Retail | $9.52 | -2.49% | -1.79% | -6.24% | 6.33% | -5.12% | 1.46B | 0.19x | 29,737 | |
| 200 | $SAIL | Sailpoint Inc | Software - Infrastructure | $14.84 | -2.50% | -2.37% | 11.33% | 21.94% | -28.14% | 8.45B | 0.56x | 380,828 | |
| 201 | $ONT | Onterris Inc | Waste Management | $19.3 | -2.57% | -6.45% | 12.27% | -9.56% | -9.35% | 685.91M | 0.29x | 29,363 | |
| 202 | $TTAN | ServiceTitan Inc | Software - Application | $77.41 | -2.58% | -3.35% | 20.52% | 16.79% | -32.08% | 7.39B | 0.39x | 94,459 | |
| 203 | $ABSI | Absci Corp | Biotechnology | $7.95 | -2.63% | -22.34% | 7.22% | 101.14% | 126.35% | 1.36B | 0.57x | 535,216 | |
| 204 | $PEGA | Pegasystems Inc | Software - Application | $30.85 | -2.64% | 0.57% | 2.54% | -29.56% | -39.90% | 5.17B | 1.46x | 521,318 | |
| 205 | $BLKB | Blackbaud Inc | Software - Application | $31.81 | -2.66% | 6.38% | 17.64% | -18.61% | -50.44% | 1.47B | 0.19x | 23,426 | |
| 206 | $LDOS | Leidos Holdings Inc | Information Technology Services | $104.15 | -2.68% | -2.26% | -2.77% | -32.73% | -35.20% | 13.28B | 0.60x | 145,110 | |
| 207 | $GSHDBB -4.0% | Goosehead Insurance Inc | Insurance Brokers | $55.69 | -2.69% | 10.72% | 51.00% | 24.73% | -45.33% | 1.97B | 0.42x | 34,713 | |
| 208 | $WYFI | Whitefiber Inc | Information Technology Services | $26.39 | -2.73% | -15.23% | -31.44% | 59.94% | nan | 1.04B | 2.57x | 915,470 | |
| 209 | $ITBB -4.2% | Gartner Inc | Information Technology Services | $137.19 | -2.74% | 3.17% | 7.61% | -12.19% | -61.15% | 9.25B | 0.39x | 95,221 | |
| 210 | $WK | Workiva Inc | Software - Application | $55.59 | -2.80% | 3.54% | 17.35% | -2.34% | -16.63% | 3.12B | 0.36x | 63,811 | |
| 211 | $ZGBB -4.7% | Zillow Group Inc | Internet Content & Information | $31.92 | -2.82% | 0.36% | -1.77% | -32.73% | -57.28% | 7.33B | 0.50x | 94,711 | |
| 212 | $SPRY | ARS Pharmaceuticals Inc | Biotechnology | $6.26 | -2.87% | -17.80% | -35.18% | -23.53% | -64.96% | 630.57M | 2.09x | 607,019 | |
| 213 | $ZBB -4.7% | Zillow Group Inc | Internet Content & Information | $32.08 | -2.89% | 0.67% | -0.11% | -32.19% | -58.75% | 7.33B | 0.44x | 287,002 | |
| 214 | $MH | McGraw Hill Inc | Education & Training Services | $9.31 | -2.92% | -7.64% | -3.82% | -36.49% | nan | 1.78B | 0.38x | 40,811 | |
| 215 | $DUOL | Duolingo Inc | Software - Application | $129.92 | -2.97% | 1.22% | 3.47% | 23.92% | -63.49% | 6.05B | 0.51x | 122,659 | |
| 216 | $FND | Floor & Decor Holdings Inc | Home Improvement Retail | $52.26 | -2.98% | -6.97% | -1.46% | -4.28% | -31.98% | 5.66B | 0.42x | 183,758 | |
| 217 | $NOC | Northrop Grumman Corp | Aerospace & Defense | $508.3 | -2.99% | -3.85% | -2.53% | -22.63% | -1.36% | 72.66B | 4.30x | 645,032 | |
| 218 | $BRCB | Black Rock Coffee Bar Inc | Restaurants | $7.78 | -2.99% | -3.11% | 0.78% | -46.27% | nan | 389.19M | 0.33x | 31,200 | |
| 219 | $ENR | Energizer Holdings Inc | Electrical Equipment & Parts | $19.72 | -3.10% | -3.38% | -8.36% | -3.66% | -14.34% | 1.35B | 0.58x | 98,157 | |
| 220 | $HUBSBB -1.1% | HubSpot Inc | Software - Application | $223.99 | -3.12% | 6.82% | 27.24% | -2.56% | -59.03% | 11.48B | 1.26x | 362,322 | |
| 221 | $BLBB -1.2% | BlackLine Inc | Software - Application | $29.24 | -3.17% | 0.46% | 9.24% | -8.04% | -48.10% | 1.73B | 0.87x | 172,466 | |
| 222 | $TNDM | Tandem Diabetes Care Inc | Medical Devices | $17.52 | -3.20% | 12.74% | 14.51% | -17.51% | 19.75% | 1.20B | 0.37x | 137,198 | |
| 223 | $WDAYBB -3.9% | Workday Inc | Software - Application | $142.45 | -3.24% | 1.89% | 21.83% | 11.34% | -39.05% | 35.67B | 0.93x | 731,726 | |
| 224 | $QTTB | Q32 Bio Inc | Biotechnology | $14.54 | -3.32% | -21.24% | 22.18% | 118.65% | 566.97% | 444.08M | 0.87x | 196,546 | |
| 225 | $SAM | Boston Beer Co Inc | Beverages - Brewers | $174.46 | -3.39% | 3.39% | -0.93% | -30.19% | -10.18% | 1.83B | 0.32x | 15,535 | |
| 226 | $INTABB -4.1% | Intapp Inc | Software - Application | $28.15 | -3.46% | 1.48% | 27.72% | 24.01% | -33.25% | 2.18B | 0.60x | 90,802 | |
| 227 | $ERIE | Erie Indemnity Co | Insurance Brokers | $217.1 | -3.51% | -8.96% | -1.82% | -14.40% | -38.37% | 10.25B | 0.85x | 30,900 | |
| 228 | $IBP | Installed Building Products Inc | Residential Construction | $216.32 | -3.52% | -3.60% | -0.88% | -30.10% | 17.25% | 5.88B | 1.68x | 127,174 | |
| 229 | $MORNBB -4.3% | Morningstar Inc | Financial Data & Stock Exchanges | $165.69 | -3.53% | -2.81% | 7.82% | -11.14% | -41.41% | 6.34B | 0.60x | 45,878 | |
| 230 | $TEAMBB -3.6% | Atlassian Corp | Software - Application | $93.02 | -3.54% | 4.42% | 12.45% | 30.13% | -52.14% | 23.62B | 0.50x | 470,070 | |
| 231 | $TYLBB -1.6% | Tyler Technologies Inc | Software - Application | $306.65 | -3.56% | 1.78% | 9.95% | -11.35% | -45.24% | 12.95B | 0.70x | 86,212 | |
| 232 | $CELH | Celsius Holdings Inc | Beverages - Non-Alcoholic | $28.23 | -4.04% | -6.34% | -8.34% | -16.43% | -35.27% | 7.19B | 1.53x | 2,162,261 | |
| 233 | $SPSCBB -1.5% | SPS Commerce Inc | Software - Application | $62.61 | -4.73% | -1.09% | 17.84% | 7.63% | -54.48% | 2.33B | 0.58x | 58,193 | |
| 234 | $VERX | Vertex Inc | Software - Application | $12.19 | -5.43% | -2.32% | 9.62% | -4.69% | -65.03% | 1.98B | 1.24x | 308,411 | |
| 235 | $EFX | Equifax Inc | Consulting Services | $169.72 | -5.75% | 1.67% | 10.26% | -14.47% | -34.63% | 20.22B | 7.92x | 2,149,972 | |
| 236 | $ALIT | Alight Inc | Software - Application | $19.04 | -6.44% | -13.22% | 67.25% | 45.32% | -82.50% | 525.55M | 0.82x | 164,676 | |
| 237 | $CALXBB -4.1% | Calix Inc | Software - Infrastructure | $35.75 | -6.77% | -8.46% | -5.79% | -30.64% | -33.46% | 2.26B | 5.74x | 1,034,034 | |
| 238 | $PDBB -9.8% | Pagerduty Inc | Software - Application | $9.6 | -7.16% | -12.65% | 13.21% | 47.24% | -34.34% | 747.32M | 1.35x | 441,877 | |
| 239 | $VICR | Vicor Corp | Electronic Components | $209.81 | -9.17% | -20.68% | -36.68% | -6.67% | 338.93% | 9.96B | 4.20x | 590,616 | |
| 240 | $CERTBB -3.7% | Certara Inc | Health Information Services | $6.94 | 0.00% | 4.05% | 25.27% | 12.12% | -31.56% | 1.08B | 0.16x | 99,060 | |
| 241 | $CNXC | Concentrix Corp | Information Technology Services | $24.24 | 0.00% | 2.84% | -3.35% | -20.16% | -58.08% | 1.48B | 0.21x | 61,541 | |
| 242 | $CHTRBB -2.9% | Charter Communications Inc | Telecom Services | $129.21 | 0.03% | 1.01% | 2.36% | -47.20% | -66.78% | 18.05B | 0.24x | 134,462 | |
| 243 | $LBRDK | Liberty Broadband Corp | Telecom Services | $30.37 | 0.03% | 1.13% | 2.53% | -46.80% | -65.83% | 4.38B | 0.18x | 60,856 | |
| 244 | $EPAMBB -2.8% | EPAM Systems Inc | Information Technology Services | $89.44 | 0.04% | 5.85% | 16.70% | -32.19% | -45.96% | 4.70B | 0.45x | 137,538 | |
| 245 | $OTF | Blue Owl Technology Finance Corp | Asset Management | $10.16 | 0.10% | -1.17% | -4.24% | -16.05% | -32.89% | 4.72B | 0.34x | 120,170 | |
| 246 | $ARDX | Ardelyx Inc | Biotechnology | $5.09 | 0.10% | -1.26% | -15.79% | -19.13% | 15.27% | 1.26B | 0.70x | 436,679 | |
| 247 | $AXON | Axon Enterprise Inc | Aerospace & Defense | $528.17 | 0.13% | -3.49% | 24.74% | 30.82% | -29.72% | 42.48B | 0.37x | 66,389 | |
| 248 | $LMB | Limbach Holdings Inc | Building Products & Equipment | $73.93 | 0.14% | -1.03% | -7.76% | -25.20% | -40.30% | 882.66M | 0.20x | 9,209 | |
| 249 | $GLIBK | Liberty Capital Corp | Telecom Services | $21.69 | 0.19% | 0.70% | 6.22% | -40.80% | -37.79% | 869.77M | 0.24x | 33,118 | |
| 250 | $RLMD | Relmada Therapeutics Inc | Biotechnology | $5.01 | 0.20% | -19.32% | -25.56% | -32.02% | 715.96% | 530.74M | 0.57x | 144,158 | |
| 251 | $MWH | SOLV Energy Inc | Utilities - Renewable | $28.04 | 0.21% | -2.68% | -18.04% | -19.55% | nan | 6.00B | 0.47x | 140,263 | |
| 252 | $RPCBB -7.4% | Ridgepost Capital Inc | Asset Management | $8.6 | 0.23% | 7.50% | 5.52% | 8.86% | -25.80% | 948.13M | 1.63x | 111,620 | |
| 253 | $FRPT | Freshpet Inc | Packaged Foods | $57.08 | 0.24% | 5.26% | 3.77% | -16.20% | -16.20% | 2.82B | 0.20x | 47,703 | |
| 254 | $EQPTBB -4.9% | Equipmentshare.Com Inc | Rental & Leasing Services | $16.1 | 0.25% | -7.15% | -38.83% | -27.58% | nan | 4.12B | 2.23x | 890,983 | |
| 255 | $KKR | KKR & Co Inc | Asset Management | $97.21 | 0.25% | 0.00% | 0.21% | -6.46% | -32.62% | 87.68B | 0.37x | 259,292 | |
| 256 | $STOK | Stoke Therapeutics Inc | Biotechnology | $27.75 | 0.25% | -4.74% | -10.48% | -23.89% | 125.43% | 1.74B | 0.44x | 47,879 | |
| 257 | $FLGTBB -7.2% | Fulgent Genetics Inc | Diagnostics & Research | $19.66 | 0.25% | -3.91% | 9.22% | 21.51% | 10.76% | 552.96M | 0.15x | 10,377 | |
| 258 | $LW | Lamb Weston Holdings Inc | Packaged Foods | $46.73 | 0.28% | 0.49% | 3.71% | 1.59% | -2.73% | 6.43B | 0.59x | 135,713 | |
| 259 | $PGY | Pagaya Technologies Ltd | Software - Infrastructure | $17.14 | 0.29% | -6.19% | 9.73% | 13.74% | -45.26% | 1.43B | 0.62x | 370,492 | |
| 260 | $INSM | Insmed Inc | Biotechnology | $107.34 | 0.30% | -2.52% | 12.05% | -24.84% | 4.44% | 23.47B | 0.43x | 255,404 | |
| 261 | $WD | Walker & Dunlop Inc | Mortgage Finance | $48.62 | 0.30% | 0.24% | -6.44% | -4.30% | -33.31% | 1.66B | 0.17x | 8,140 | |
| 262 | $HCA | HCA Healthcare Inc | Medical Care Facilities | $371.6 | 0.32% | 2.20% | -0.95% | -22.28% | 1.93% | 82.41B | 1.34x | 340,119 | |
| 263 | $DXCBB -2.7% | DXC Technology Co | Information Technology Services | $9.36 | 0.32% | 2.18% | 8.84% | -29.68% | -34.77% | 1.52B | 0.29x | 250,990 | |
| 264 | $FSLR | First Solar Inc | Solar | $205.99 | 0.33% | -6.61% | -20.07% | 7.01% | 15.51% | 22.35B | 0.83x | 315,569 | |
| 265 | $BWIN | Baldwin Insurance Group Inc | Insurance Brokers | $27.04 | 0.33% | 2.00% | 33.60% | 4.73% | -33.37% | 3.84B | 0.22x | 55,880 | |
| 266 | $BX | Blackstone Inc | Asset Management | $124.01 | 0.33% | -0.44% | 0.18% | -3.86% | -25.60% | 151.93B | 0.30x | 237,902 | |
| 267 | $CPB | Campbells Co | Packaged Foods | $22.17 | 0.34% | 0.29% | 4.80% | 4.26% | -28.00% | 6.65B | 0.85x | 1,168,368 | |
| 268 | $LAND | Gladstone Land Corp | REIT - Specialty | $8.73 | 0.34% | 0.81% | 0.81% | -14.91% | -15.32% | 377.23M | 0.65x | 64,040 | |
| 269 | $NFLX | Netflix Inc | Entertainment | $67.84 | 0.35% | -7.74% | -12.33% | -28.46% | -44.99% | 281.46B | 1.21x | 7,971,362 | |
| 270 | $OMER | Omeros Corp | Biotechnology | $9.66 | 0.35% | -7.96% | -5.99% | -28.26% | 165.49% | 703.85M | 0.30x | 81,499 | |
| 271 | $FTAI | FTAI Aviation Ltd | Aerospace & Defense | $200.49 | 0.39% | -2.78% | -27.39% | -22.08% | 76.05% | 21.00B | 0.83x | 165,203 | |
| 272 | $ACM | AECOM | Engineering & Construction | $68.21 | 0.40% | -0.50% | -0.87% | -21.09% | -39.19% | 8.85B | 0.22x | 67,605 | |
| 273 | $IONS | Ionis Pharmaceuticals Inc | Biotechnology | $53.17 | 0.42% | -3.20% | -28.26% | -28.98% | 27.97% | 8.79B | 0.51x | 201,234 | |
| 274 | $PAHC | Phibro Animal Health Corp | Drug Manufacturers - Specialty & Generic | $33.19 | 0.42% | 0.45% | 4.21% | -41.27% | 13.90% | 1.35B | 0.13x | 7,182 | |
| 275 | $IP | International Paper Co | Packaging & Containers | $36.41 | 0.44% | -0.25% | -1.11% | -1.30% | -29.11% | 19.32B | 0.66x | 667,351 | |
| 276 | $ESAB | ESAB Corp | Metal Fabrication | $83.45 | 0.55% | -4.27% | -21.42% | -22.49% | -34.83% | 5.12B | 0.29x | 31,413 | |
| 277 | $NMFCBB -6.9% | New Mountain Finance Corp | Asset Management | $7.04 | 0.57% | 0.43% | -1.68% | -16.59% | -33.46% | 668.73M | 0.56x | 54,909 | |
| 278 | $STRO | Sutro Biopharma Inc | Biotechnology | $22.72 | 0.58% | -12.72% | -23.32% | -34.30% | 184.00% | 381.12M | 0.44x | 24,179 | |
| 279 | $SNPS | Synopsys Inc | Software - Infrastructure | $380.67 | 0.58% | -10.62% | -16.43% | -17.42% | -35.64% | 73.29B | 0.76x | 227,601 | |
| 280 | $UEC | Uranium Energy Corp | Uranium | $9.45 | 0.59% | -9.00% | -21.27% | -37.51% | 18.19% | 4.74B | 0.84x | 1,312,130 | |
| 281 | $KLRA | Kailera Therapeutics Inc | Biotechnology | $18.02 | 0.60% | -5.22% | -9.46% | -26.79% | nan | 2.38B | 0.26x | 31,301 | |
| 282 | $GT | Goodyear Tire & Rubber Co | Auto Parts | $7.28 | 0.62% | 9.38% | 17.69% | 0.90% | -33.83% | 2.11B | 0.55x | 850,677 | |
| 283 | $ARE | Alexandria Real Estate Equities Inc | REIT - Office | $50.36 | 0.62% | 6.03% | -1.31% | 2.82% | -35.66% | 8.84B | 0.19x | 61,758 | |
| 284 | $PHAT | Phathom Pharmaceuticals Inc | Biotechnology | $10.72 | 0.62% | -2.89% | -1.51% | -20.45% | 36.86% | 867.35M | 0.24x | 46,176 | |
| 285 | $SRPT | Sarepta Therapeutics Inc | Biotechnology | $16.93 | 0.62% | -5.71% | -3.39% | -20.94% | 27.14% | 1.79B | 0.56x | 290,892 | |
| 286 | $VTS | Vitesse Energy Inc | Oil & Gas E&P | $15.87 | 0.63% | 1.15% | -0.87% | -10.94% | -31.09% | 662.60M | 0.25x | 20,096 | |
| 287 | $FPS | Forgent Power Solutions Inc | Electrical Equipment & Parts | $38.74 | 0.64% | -5.91% | -38.90% | 13.66% | nan | 12.31B | 0.45x | 516,386 | |
| 288 | $FMC | FMC Corp | Agricultural Inputs | $11.27 | 0.67% | 5.08% | -2.47% | -35.07% | -73.19% | 1.42B | 0.70x | 421,564 | |
| 289 | $TSLX | Sixth Street Specialty Lending Inc | Asset Management | $17.19 | 0.67% | 0.26% | 3.52% | -10.63% | -28.84% | 1.64B | 0.39x | 42,405 | |
| 290 | $OI | O-I Glass Inc | Packaging & Containers | $8.98 | 0.68% | 6.28% | -2.70% | -17.91% | -37.46% | 1.38B | 0.25x | 127,487 | |
| 291 | $FUN | Six Flags Entertainment Corp | Leisure | $17.51 | 0.69% | -6.91% | -29.79% | -9.13% | -43.44% | 1.78B | 0.54x | 185,351 | |
| 292 | $PMT | Pennymac Mortgage Investment Trust | REIT - Mortgage | $9.81 | 0.70% | -3.08% | -4.31% | -18.13% | -21.41% | 858.01M | 0.76x | 157,383 | |
| 293 | $ABRBB -1.6% | Arbor Realty Trust Inc | REIT - Mortgage | $5.07 | 0.70% | 1.30% | -2.60% | -37.70% | -55.14% | 980.03M | 0.65x | 453,327 | |
| 294 | $GO | Grocery Outlet Holding Corp | Grocery Stores | $9.35 | 0.70% | -4.93% | 0.92% | 19.65% | -32.09% | 927.79M | 0.35x | 153,253 | |
| 295 | $FUBO | fuboTV Inc | Broadcasting | $9.49 | 0.71% | -0.56% | 2.89% | -28.62% | -76.19% | 1.03B | 1.30x | 299,355 | |
| 296 | $MSIFBB -2.7% | MSC Income Fund Inc | Asset Management | $11.33 | 0.71% | -0.87% | -3.98% | -12.17% | -31.84% | 517.93M | 0.36x | 15,923 | |
| 297 | $ESRT | Empire State Realty Trust Inc | REIT - Diversified | $5.64 | 0.71% | 1.81% | 7.63% | 1.08% | -25.89% | 969.18M | 0.38x | 117,793 | |
| 298 | $EYPT | EyePoint Inc | Biotechnology | $12.75 | 0.71% | -7.13% | -6.11% | -15.39% | 20.97% | 1.09B | 0.53x | 96,504 | |
| 299 | $QDEL | QuidelOrtho Corp | Medical Devices | $16.7 | 0.75% | -5.41% | 22.20% | 29.60% | -33.97% | 1.13B | 0.29x | 84,891 | |
| 300 | $TWI | Titan International Inc | Farm & Heavy Construction Machinery | $7.62 | 0.79% | 0.93% | 0.66% | -9.50% | -16.72% | 494.37M | 0.15x | 13,318 | |
| 301 | $STEP | StepStone Group Inc | Asset Management | $42.6 | 0.83% | -1.89% | -5.75% | -21.80% | -29.59% | 5.10B | 0.63x | 128,501 | |
| 302 | $GPORBB -3.7% | Gulfport Energy Corp | Oil & Gas E&P | $151.44 | 0.83% | -0.03% | -5.77% | -20.24% | -10.08% | 2.73B | 0.12x | 7,361 | |
| 303 | $UPB | Upstream Bio Inc | Biotechnology | $7.04 | 0.86% | -1.40% | 12.64% | -29.53% | -33.83% | 384.75M | 0.20x | 18,127 | |
| 304 | $WAY | Waystar Holding Corp | Health Information Services | $22.28 | 0.86% | 0.41% | 20.63% | -16.59% | -39.73% | 4.25B | 0.62x | 255,269 | |
| 305 | $MP | MP Materials Corp | Other Industrial Metals & Mining | $46.1 | 0.88% | -9.23% | -24.28% | -30.39% | -21.88% | 8.20B | 1.25x | 1,151,953 | |
| 306 | $PWP | Perella Weinberg Partners | Capital Markets | $15.86 | 0.88% | 2.98% | 0.05% | -26.24% | -20.35% | 1.52B | 0.40x | 79,699 | |
| 307 | $SGRY | Surgery Partners Inc | Medical Care Facilities | $16.17 | 0.89% | 6.96% | 11.15% | 13.01% | -27.67% | 2.12B | 0.16x | 35,696 | |
| 308 | $AVTR | Avantor Inc | Medical Instruments & Supplies | $10.76 | 0.89% | -4.74% | 12.27% | 26.53% | -12.84% | 7.34B | 0.90x | 1,351,178 | |
| 309 | $NRG | NRG Energy Inc | Utilities - Independent Power Producers | $131.75 | 0.90% | -4.78% | -2.45% | -16.18% | -13.50% | 27.93B | 0.55x | 227,674 | |
| 310 | $AZO | Autozone Inc | Auto Parts | $3021.83 | 0.93% | -0.34% | -1.39% | -15.65% | -18.98% | 49.12B | 0.72x | 41,853 | |
| 311 | $IDCC | Interdigital Inc | Software - Application | $260.7 | 0.98% | -1.80% | -11.94% | -29.34% | 15.12% | 6.75B | 0.24x | 13,924 | |
| 312 | $OWL | Blue Owl Capital Inc | Asset Management | $9.44 | 0.99% | -1.84% | -0.92% | -4.52% | -52.83% | 14.81B | 0.56x | 2,176,463 | |
| 313 | $INR | Infinity Natural Resources Inc | Oil & Gas E&P | $13.14 | 1.00% | 1.78% | 2.74% | -15.77% | -5.81% | 836.96M | 0.27x | 17,233 | |
| 314 | $PFLT | PennantPark Floating Rate Capital Ltd | Asset Management | $7.13 | 1.02% | -0.63% | -4.61% | -19.35% | -32.66% | 711.85M | 0.83x | 147,957 | |
| 315 | $CTRI | Centuri Holdings Inc | Utilities - Regulated Gas | $27.58 | 1.04% | 4.96% | -7.34% | -16.67% | 34.29% | 2.79B | 0.49x | 116,528 | |
| 316 | $RUN | Sunrun Inc | Solar | $11.56 | 1.05% | -9.55% | -14.50% | -5.09% | 10.52% | 2.81B | 0.90x | 1,365,293 | |
| 317 | $TMDX | Transmedics Group Inc | Medical Devices | $74.24 | 1.05% | -0.47% | -5.77% | -34.38% | -28.35% | 2.59B | 0.34x | 69,840 | |
| 318 | $AMRC | Ameresco Inc | Engineering & Construction | $22.79 | 1.06% | -8.84% | -20.43% | -15.31% | 27.82% | 1.21B | 0.26x | 23,612 | |
| 319 | $FBRTBB -5.3% | Franklin BSP Realty Trust Inc | REIT - Mortgage | $7.97 | 1.08% | -1.18% | -5.40% | -12.65% | -23.24% | 616.14M | 0.40x | 65,437 | |
| 320 | $CRK | Comstock Resources Inc | Oil & Gas E&P | $13.03 | 1.09% | 0.39% | -0.53% | -22.39% | -38.01% | 3.84B | 0.35x | 146,100 | |
| 321 | $DXYZ | Destiny Tech100 Inc | Asset Management | $24.84 | 1.10% | -4.28% | -10.65% | -15.16% | -25.23% | 760.38M | 0.27x | 177,659 | |
| 322 | $CMGBB -1.3% | Chipotle Mexican Grill | Restaurants | $33.49 | 1.10% | -8.06% | 3.09% | -6.52% | -36.15% | 42.89B | 0.66x | 1,998,496 | |
| 323 | $AI | C3.ai Inc | Software - Infrastructure | $8.7 | 1.10% | -4.86% | -15.49% | -7.20% | -69.27% | 1.37B | 0.88x | 833,598 | |
| 324 | $QCOMBB -1.4% | Qualcomm Inc | Semiconductors | $172.26 | 1.14% | -3.28% | -23.82% | 25.26% | 8.36% | 182.31B | 0.49x | 1,799,680 | |
| 325 | $VNT | Vontier Corp | Scientific & Technical Instruments | $30.13 | 1.14% | 2.62% | 0.74% | -19.33% | -20.88% | 4.26B | 0.36x | 104,883 | |
| 326 | $ERIIBB -1.4% | Energy Recovery Inc | Pollution & Treatment Controls | $8.58 | 1.17% | -0.93% | -8.93% | -17.98% | -36.69% | 444.64M | 0.32x | 55,437 | |
| 327 | $DANBB -3.1% | Dana Inc | Auto Parts | $26.46 | 1.19% | -2.25% | -9.32% | -30.09% | 62.23% | 2.85B | 0.34x | 77,541 | |
| 328 | $LCID | Lucid Group Inc | Auto Manufacturers | $7.2 | 1.20% | 55.74% | 34.24% | 6.59% | -74.49% | 2.74B | 0.88x | 2,812,264 | |
| 329 | $VSTM | Verastem Inc | Biotechnology | $5.82 | 1.22% | 4.49% | 41.26% | -10.74% | 14.12% | 517.13M | 0.45x | 182,321 | |
| 330 | $LEGN | Legend Biotech Corp ADR | Biotechnology | $23.5 | 1.25% | -8.45% | -15.86% | -6.26% | -44.35% | 4.41B | 0.42x | 175,823 | |
| 331 | $AA | Alcoa Corp | Aluminum | $44.03 | 1.26% | -10.25% | -25.84% | -33.82% | 42.12% | 11.62B | 1.38x | 1,139,312 | |
| 332 | $MATBB -3.6% | Mattel Inc | Leisure | $14.32 | 1.27% | 4.75% | 1.99% | -3.96% | -27.97% | 4.17B | 1.02x | 769,694 | |
| 333 | $CE | Celanese Corp | Chemicals | $45.13 | 1.29% | -5.48% | -11.78% | -29.00% | -22.20% | 4.99B | 0.30x | 85,591 | |
| 334 | $CELC | Celcuity Inc | Biotechnology | $89.13 | 1.30% | -19.74% | 1.56% | -25.78% | 558.27% | 4.39B | 0.50x | 121,299 | |
| 335 | $VNDA | Vanda Pharmaceuticals Inc | Biotechnology | $5.39 | 1.32% | -7.86% | -7.07% | -22.89% | 15.67% | 328.34M | 0.29x | 46,024 | |
| 336 | $LXU | LSB Industries Inc | Chemicals | $11.49 | 1.32% | 2.68% | 0.97% | -18.57% | 34.54% | 835.21M | 0.22x | 31,586 | |
| 337 | $FSK | FS KKR Capital Corp | Asset Management | $11.01 | 1.34% | 1.99% | 7.16% | -2.61% | -49.55% | 3.10B | 0.38x | 185,115 | |
| 338 | $DFH | Dream Finders Homes Inc | Residential Construction | $15.08 | 1.34% | -4.25% | -3.33% | -4.07% | -40.65% | 1.39B | 0.55x | 62,484 | |
| 339 | $CRNC | Cerence Inc | Software - Application | $8.72 | 1.40% | -14.84% | -19.03% | -3.11% | -6.03% | 398.56M | 0.49x | 76,751 | |
| 340 | $CC | Chemours Company | Specialty Chemicals | $17.42 | 1.40% | -6.49% | -19.98% | -25.30% | 28.37% | 2.64B | 0.39x | 164,988 | |
| 341 | $DJT | Trump Media & Technology Group Corp | Internet Content & Information | $9.88 | 1.44% | 9.41% | 16.37% | -3.14% | -48.68% | 2.71B | 1.15x | 817,414 | |
| 342 | $ITRIBB -1.4% | Itron Inc | Scientific & Technical Instruments | $85.61 | 1.47% | 2.58% | 5.94% | -12.31% | -37.34% | 3.82B | 0.23x | 27,516 | |
| 343 | $SOLS | Solstice Advanced Materials Inc | Specialty Chemicals | $57.31 | 1.49% | -9.55% | -33.03% | -29.59% | nan | 9.23B | 0.93x | 392,168 | |
| 344 | $STAA | Staar Surgical Co | Medical Instruments & Supplies | $24.33 | 1.50% | -11.01% | -16.45% | -4.70% | 36.99% | 1.22B | 2.78x | 370,444 | |
| 345 | $OIS | Oil States International Inc | Oil & Gas Equipment & Services | $8.37 | 1.50% | -0.55% | 5.33% | -15.25% | 59.19% | 507.74M | 0.20x | 25,144 | |
| 346 | $ARRY | Array Technologies Inc | Solar | $6.04 | 1.51% | -3.82% | -24.50% | -21.15% | -11.44% | 937.93M | 0.76x | 689,433 | |
| 347 | $BDC | Belden Inc | Communication Equipment | $101.04 | 1.53% | -3.55% | -18.02% | -23.32% | -20.83% | 3.95B | 0.32x | 28,664 | |
| 348 | $DPZ | Dominos Pizza Inc | Restaurants | $334.04 | 1.54% | 7.81% | 6.90% | -9.59% | -27.73% | 11.04B | 0.89x | 137,684 | |
| 349 | $AMR | Alpha Metallurgical Resources Inc | Coking Coal | $145.98 | 1.54% | -5.17% | -21.42% | -25.15% | 15.79% | 1.86B | 0.52x | 20,648 | |
| 350 | $CCAP | Crescent Capital BDC Inc | Asset Management | $11.13 | 1.55% | 1.18% | -0.45% | -17.95% | -22.32% | 412.30M | 0.22x | 8,344 | |
| 351 | $CHYM | Chime Financial Inc | Software - Application | $22.27 | 1.55% | 3.77% | 26.53% | -8.62% | -32.94% | 8.49B | 0.62x | 505,424 | |
| 352 | $FISN | Deep Fission Inc | Specialty Industrial Machinery | $10.47 | 1.55% | -1.69% | -28.09% | nan | nan | 635.88M | 0.20x | 16,353 | |
| 353 | $SDGR | Schrodinger Inc | Health Information Services | $15.24 | 1.60% | -5.52% | -3.30% | 19.06% | -33.22% | 1.14B | 0.56x | 120,584 | |
| 354 | $MIR | Mirion Technologies Inc | Specialty Industrial Machinery | $16.02 | 1.62% | -1.63% | -13.89% | -18.11% | -26.08% | 4.06B | 0.30x | 191,283 | |
| 355 | $ASANBB -1.7% | Asana Inc | Software - Application | $7.72 | 1.64% | 3.55% | 11.63% | 22.81% | -47.87% | 1.77B | 1.90x | 1,850,417 | |
| 356 | $OLMA | Olema Pharmaceuticals Inc | Biotechnology | $11.54 | 1.65% | -2.64% | 21.31% | -30.42% | 151.35% | 1.01B | 0.30x | 67,558 | |
| 357 | $ENPH | Enphase Energy Inc | Solar | $40.12 | 1.66% | -10.83% | -23.27% | 18.40% | 1.15% | 5.36B | 0.56x | 665,280 | |
| 358 | $CAI | Caris Life Sciences Inc | Biotechnology | $15.82 | 1.67% | -6.67% | -14.35% | -25.52% | -44.08% | 4.49B | 0.76x | 350,821 | |
| 359 | $CRMDBB -1.1% | CorMedix Inc | Biotechnology | $7.91 | 1.67% | -4.35% | -8.77% | 4.35% | -27.70% | 622.14M | 0.47x | 94,598 | |
| 360 | $CMCO | Columbus Mckinnon Corp | Farm & Heavy Construction Machinery | $14.57 | 1.67% | 10.55% | -0.82% | -9.11% | -3.12% | 420.67M | 0.42x | 34,120 | |
| 361 | $SSYS | Stratasys Ltd | Computer Hardware | $8.22 | 1.71% | -1.34% | -7.87% | -6.82% | -25.08% | 713.94M | 0.14x | 21,463 | |
| 362 | $DCH | Dauch Corp | Auto Parts | $5.39 | 1.79% | 4.35% | -14.50% | -11.41% | 19.09% | 1.30B | 0.47x | 300,288 | |
| 363 | $CIONBB -2.2% | CION Invt Corp | Asset Management | $6.15 | 1.82% | -4.21% | -6.11% | -18.33% | -38.75% | 309.69M | 0.33x | 28,454 | |
| 364 | $SYM | Symbotic Inc | Specialty Industrial Machinery | $41.58 | 1.84% | -4.76% | -0.24% | -36.16% | -16.30% | 25.46B | 0.37x | 122,046 | |
| 365 | $XE | X-Energy Inc | Specialty Industrial Machinery | $15.96 | 1.92% | 4.11% | -25.97% | nan | nan | 6.50B | 0.65x | 636,199 | |
| 366 | $ARVN | Arvinas Inc | Biotechnology | $8.18 | 1.93% | -1.15% | 6.58% | -24.38% | 8.71% | 529.07M | 0.66x | 84,371 | |
| 367 | $PL | Planet Labs PBC | Aerospace & Defense | $22.58 | 1.94% | -11.66% | -20.02% | -39.79% | 221.18% | 8.24B | 0.37x | 731,144 | |
| 368 | $QS | QuantumScape Corp | Auto Parts | $6.01 | 1.95% | -6.46% | -25.31% | -16.36% | -52.04% | 3.71B | 0.44x | 1,787,497 | |
| 369 | $METC | Ramaco Resources Inc | Coking Coal | $11.66 | 1.97% | -10.20% | -16.62% | -17.09% | -44.11% | 720.93M | 0.85x | 197,545 | |
| 370 | $SOUN | SoundHound AI Inc | Software - Application | $6.43 | 1.98% | -3.81% | -9.62% | -22.66% | -45.00% | 2.83B | 0.43x | 1,970,319 | |
| 371 | $COINBB -1.7% | Coinbase Global Inc | Financial Data & Stock Exchanges | $177.49 | 10.63% | 9.90% | 8.72% | -16.13% | -57.09% | 47.44B | 2.89x | 3,905,810 | |
| 372 | $BE | Bloom Energy Corp | Electrical Equipment & Parts | $218.8 | 11.03% | -10.11% | -33.48% | 0.24% | 762.78% | 62.92B | 1.94x | 3,685,897 | |
| 373 | $SECZ | Securitize Corp | Software - Application | $7.41 | 11.93% | -1.07% | -33.30% | -32.88% | -34.19% | 1.22B | 2.71x | 434,274 | |
| 374 | $LPTH | Lightpath Technologies Inc | Electronic Components | $11.61 | 12.07% | 0.78% | -23.37% | -18.81% | 249.70% | 795.00M | 1.06x | 612,800 | |
| 375 | $FWRD | Forward Air Corp | Integrated Freight & Logistics | $15.43 | 16.89% | 20.64% | 13.29% | -33.23% | -42.98% | 486.23M | 4.42x | 940,672 | |
| 376 | $BRUN | Boost Run Inc | Software - Infrastructure | $23.96 | 2.04% | -6.55% | -34.71% | 69.21% | 133.53% | 1.85B | 0.34x | 85,161 | |
| 377 | $FRMI | Fermi Inc | REIT - Specialty | $6.24 | 2.04% | -7.34% | -34.26% | 15.65% | nan | 4.12B | 0.65x | 1,915,920 | |
| 378 | $DNA | Ginkgo Bioworks Holdings Inc | Biotechnology | $7.71 | 2.07% | -14.75% | -15.96% | -3.43% | -31.92% | 509.67M | 0.39x | 74,539 | |
| 379 | $AVAV | AeroVironment Inc | Aerospace & Defense | $145.55 | 2.07% | 1.45% | -14.19% | -26.20% | -46.53% | 7.50B | 0.98x | 245,562 | |
| 380 | $HIMS | Hims & Hers Health Inc | Drug Manufacturers - Specialty & Generic | $33.38 | 2.08% | -5.04% | -5.89% | 7.64% | -29.87% | 7.78B | 0.48x | 1,558,943 | |
| 381 | $SERV | Serve Robotics Inc | Specialty Industrial Machinery | $5.3 | 2.12% | -8.93% | -24.18% | -46.95% | -52.21% | 412.40M | 0.56x | 403,139 | |
| 382 | $ISRG | Intuitive Surgical Inc | Medical Instruments & Supplies | $360.73 | 2.14% | -4.94% | -11.32% | -22.52% | -30.11% | 127.21B | 1.64x | 711,326 | |
| 383 | $KYTX | Kyverna Therapeutics Inc | Biotechnology | $7.39 | 2.14% | -6.86% | -8.36% | -34.27% | 91.09% | 451.10M | 1.43x | 262,766 | |
| 384 | $USAR | USA Rare Earth Inc | Other Industrial Metals & Mining | $15.56 | 2.15% | -14.47% | -36.86% | -31.10% | 13.73% | 3.87B | 0.82x | 2,038,797 | |
| 385 | $UPSTBB -2.4% | Upstart Holdings Inc | Credit Services | $29.44 | 2.15% | -7.19% | -9.22% | -15.55% | -61.61% | 2.84B | 0.76x | 531,574 | |
| 386 | $ASPN | Aspen Aerogels Inc | Building Products & Equipment | $5.14 | 2.19% | -2.47% | -18.67% | 44.38% | -30.45% | 431.37M | 0.39x | 96,854 | |
| 387 | $LIF | Life360 Inc | Software - Application | $55.13 | 2.23% | 4.02% | 12.46% | 13.37% | -26.11% | 4.50B | 0.59x | 67,898 | |
| 388 | $RUM | RUM Group Inc | Internet Content & Information | $5.96 | 2.23% | -0.50% | -19.02% | -13.62% | -39.74% | 2.63B | 0.43x | 228,878 | |
| 389 | $HPP | Hudson Pacific Properties Inc | REIT - Office | $15.08 | 2.24% | -2.96% | 3.15% | 77.20% | -14.51% | 826.68M | 0.27x | 46,374 | |
| 390 | $FCEL | Fuelcell Energy Inc | Electrical Equipment & Parts | $20.28 | 2.24% | -4.99% | -15.62% | 134.51% | 278.45% | 1.68B | 1.17x | 2,314,587 | |
| 391 | $NOG | Northern Oil and Gas Inc | Oil & Gas E&P | $21.7 | 2.29% | 7.77% | 11.65% | -12.20% | -18.34% | 2.38B | 0.62x | 298,209 | |
| 392 | $TEM | Tempus AI Inc | Health Information Services | $49.53 | 2.30% | -15.59% | -2.59% | -12.78% | -14.63% | 8.95B | 1.58x | 1,550,972 | |
| 393 | $BMNR | BitMine Immersion Technologies Inc | Capital Markets | $17.02 | 2.38% | 4.51% | 5.48% | -24.43% | -56.97% | 10.25B | 1.58x | 9,050,728 | |
| 394 | $CLF | Cleveland-Cliffs Inc | Steel | $9.19 | 2.39% | -6.08% | -25.12% | -5.50% | -13.74% | 5.23B | 0.98x | 2,900,056 | |
| 395 | $QUBT | Quantum Computing Inc | Computer Hardware | $8.11 | 2.40% | -2.52% | -24.63% | -17.50% | -54.57% | 1.85B | 0.54x | 1,673,987 | |
| 396 | $SBET | Sharplink Inc | Capital Markets | $6.29 | 2.44% | 5.71% | 18.90% | -19.26% | -75.08% | 1.34B | 0.84x | 1,151,582 | |
| 397 | $PURR | Hyperliquid Strategies Inc | Capital Markets | $7.22 | 2.48% | -1.70% | -22.14% | 17.10% | nan | 1.42B | 1.01x | 2,167,543 | |
| 398 | $INOD | Innodata Inc | Information Technology Services | $63.63 | 2.50% | -5.23% | -33.37% | 35.56% | 33.28% | 2.10B | 0.48x | 144,407 | |
| 399 | $NNE | Nano Nuclear Energy Inc | Specialty Industrial Machinery | $16.82 | 2.51% | -7.26% | -40.37% | -34.11% | -50.67% | 882.04M | 0.67x | 290,040 | |
| 400 | $SHEN | Shenandoah Telecommunications Co | Telecom Services | $11.39 | 2.52% | -6.49% | -19.68% | -31.84% | -24.82% | 630.40M | 0.48x | 29,712 | |
| 401 | $RGLD | Royal Gold Inc | Gold | $192.18 | 2.57% | -0.69% | -10.54% | -27.37% | 22.03% | 16.24B | 0.43x | 49,466 | |
| 402 | $MTSI | MACOM Technology Solutions Holdings Inc | Semiconductors | $276.82 | 2.60% | -8.27% | -29.28% | -1.52% | 96.91% | 21.24B | 0.36x | 92,546 | |
| 403 | $IPGP | IPG Photonics Corp | Semiconductor Equipment & Materials | $100.5 | 2.66% | -5.62% | -14.84% | -20.16% | 35.03% | 4.33B | 0.38x | 30,986 | |
| 404 | $BETR | Better Home & Finance Holding Co | Mortgage Finance | $23.61 | 2.70% | -3.87% | -16.95% | -50.27% | 78.05% | 451.94M | 0.28x | 18,458 | |
| 405 | $CCOI | Cogent Communications Holdings Inc | Telecom Services | $12.73 | 2.70% | 3.96% | -10.25% | -47.79% | -73.42% | 643.71M | 0.60x | 126,677 | |
| 406 | $GFSBB -1.3% | GlobalFoundries Inc | Semiconductors | $58.35 | 2.71% | -7.95% | -32.02% | -0.70% | 43.79% | 32.26B | 0.66x | 478,321 | |
| 407 | $KTOS | Kratos Defense & Security Solutions Inc | Aerospace & Defense | $47.2 | 2.73% | -6.28% | -12.94% | -32.41% | -19.71% | 9.01B | 1.04x | 781,854 | |
| 408 | $ARTV | Artiva Biotherapeutics Inc | Biotechnology | $9.4 | 2.73% | 0.53% | -4.28% | -29.80% | 268.63% | 450.41M | 1.08x | 98,072 | |
| 409 | $ONBB -1.2% | ON Semiconductor Corp | Semiconductors | $89.09 | 2.76% | -4.95% | -26.75% | 4.13% | 47.13% | 34.87B | 0.53x | 1,076,229 | |
| 410 | $AMPX | Amprius Technologies Inc | Electrical Equipment & Parts | $10.42 | 2.76% | -6.29% | -35.56% | -46.86% | 24.34% | 1.50B | 0.51x | 669,874 | |
| 411 | $BBBY | Bed Bath & Beyond Inc | Internet Retail | $5.15 | 2.79% | 0.00% | -13.15% | -16.12% | -52.49% | 384.75M | 0.59x | 318,519 | |
| 412 | $FRVO | Fervo Energy Co | Utilities - Renewable | $26.2 | 2.79% | 4.72% | -25.33% | nan | nan | 7.80B | 0.36x | 229,983 | |
| 413 | $HTFL | Heartflow Inc | Health Information Services | $25.25 | 2.81% | -0.94% | -24.94% | -19.53% | nan | 2.17B | 0.17x | 38,587 | |
| 414 | $AU | AngloGold Ashanti Plc | Gold | $77.04 | 2.89% | -4.10% | -15.21% | -27.65% | 52.20% | 38.92B | 0.79x | 363,248 | |
| 415 | $DRUG | Bright Minds Biosciences Inc | Biotechnology | $76.78 | 2.90% | 3.71% | 26.57% | -15.44% | 193.71% | 762.13M | 0.58x | 28,203 | |
| 416 | $AZTA | Azenta Inc | Medical Instruments & Supplies | $27.03 | 2.93% | 6.25% | 15.96% | 2.39% | -13.70% | 1.24B | 0.35x | 57,104 | |
| 417 | $EVMN | Evommune Inc | Biotechnology | $11.87 | 2.93% | -1.02% | -44.44% | -57.57% | nan | 430.78M | 0.24x | 28,343 | |
| 418 | $NEMBB -1.5% | Newmont Corp | Gold | $91.85 | 2.97% | -3.06% | -11.50% | -20.02% | 53.44% | 97.85B | 1.01x | 1,272,386 | |
| 419 | $TROX | Tronox Holdings plc | Chemicals | $6.13 | 3.03% | -0.97% | -17.16% | -34.30% | 12.27% | 983.77M | 0.57x | 253,794 | |
| 420 | $TIC | TIC Solutions Inc | Specialty Business Services | $6.74 | 3.06% | -5.07% | -19.95% | -24.01% | -41.85% | 1.51B | 0.44x | 149,904 | |
| 421 | $VOYG | Voyager Technologies Inc | Aerospace & Defense | $25.74 | 3.12% | -13.57% | -31.49% | -18.49% | -40.67% | 1.58B | 0.30x | 110,703 | |
| 422 | $PSIX | Power Solutions International Inc | Specialty Industrial Machinery | $30.84 | 3.16% | -5.47% | -23.48% | -60.75% | -64.89% | 717.51M | 0.23x | 25,160 | |
| 423 | $PLAY | Dave & Buster's Entertainment Inc | Entertainment | $10.43 | 3.17% | 9.33% | -12.72% | -24.64% | -65.84% | 361.45M | 0.59x | 167,363 | |
| 424 | $SWKS | Skyworks Solutions Inc | Semiconductors | $61.7 | 3.18% | 9.05% | -14.84% | 3.77% | -15.15% | 9.38B | 0.77x | 617,819 | |
| 425 | $ORCL | Oracle Corp | Software - Infrastructure | $125.34 | 3.26% | -2.03% | -31.99% | -29.42% | -48.53% | 361.59B | 1.43x | 6,717,344 | |
| 426 | $IDR | Idaho Strategic Resources Inc | Gold | $28.54 | 3.26% | -7.34% | -19.47% | -39.02% | 38.81% | 450.81M | 0.37x | 14,086 | |
| 427 | $JOBY | Joby Aviation Inc | Airports & Air Services | $7.72 | 3.28% | -2.22% | -22.85% | -15.59% | -54.19% | 7.64B | 0.52x | 3,130,163 | |
| 428 | $PCT | PureCycle Technologies Inc | Pollution & Treatment Controls | $6.29 | 3.28% | -6.95% | -27.70% | -9.37% | -61.48% | 1.25B | 0.53x | 451,423 | |
| 429 | $BW | Babcock & Wilcox Enterprises Inc | Specialty Industrial Machinery | $10.67 | 3.29% | -3.79% | -38.61% | -35.49% | 925.91% | 1.60B | 0.38x | 229,666 | |
| 430 | $UUUU | Energy Fuels Inc | Uranium | $12.13 | 3.32% | -8.31% | -26.75% | -43.61% | 31.70% | 3.05B | 0.78x | 1,212,884 | |
| 431 | $ADTN | ADTRAN Holdings Inc | Communication Equipment | $11.99 | 3.36% | -4.84% | -21.01% | -31.99% | 26.88% | 977.40M | 0.36x | 136,507 | |
| 432 | $GOLD | Gold.com Inc | Capital Markets | $38.84 | 3.38% | -0.59% | -8.07% | -20.13% | 76.07% | 1.13B | 0.46x | 35,068 | |
| 433 | $RKLB | Rocket Lab Corp | Aerospace & Defense | $67.98 | 3.41% | -13.74% | -36.61% | -24.01% | 44.06% | 41.33B | 1.10x | 4,550,175 | |
| 434 | $GLW | Corning Inc | Electronic Components | $158.35 | 3.43% | -15.61% | -18.76% | -4.25% | 193.78% | 137.57B | 1.09x | 2,480,852 | |
| 435 | $BRBRBB -4.4% | Bellring Brands Inc | Packaged Foods | $12.57 | 3.46% | 3.88% | 32.88% | -23.73% | -78.15% | 1.46B | 0.33x | 284,195 | |
| 436 | $KODK | Eastman Kodak Co | Specialty Business Services | $7.93 | 3.46% | -1.55% | -15.69% | -38.99% | 19.17% | 774.45M | 0.33x | 54,256 | |
| 437 | $IONQ | IonQ Inc | Computer Hardware | $35.46 | 3.56% | -9.75% | -37.30% | -26.62% | -20.19% | 13.34B | 1.05x | 4,606,904 | |
| 438 | $SMCI | Super Micro Computer Inc | Computer Hardware | $24.68 | 3.57% | -10.74% | -19.50% | -14.34% | -52.08% | 16.07B | 0.64x | 5,021,170 | |
| 439 | $ECHO | EchoStar Corp | Telecom Services | $93.65 | 3.68% | -0.90% | -14.22% | -30.69% | 230.57% | 27.49B | 0.51x | 671,822 | |
| 440 | $TMS | Teamshares Inc | Financial Conglomerates | $6.15 | 3.71% | -8.89% | -45.67% | -41.15% | -40.58% | 433.36M | 0.16x | 7,218 | |
| 441 | $VSH | Vishay Intertechnology Inc | Semiconductors | $38.77 | 3.75% | -7.12% | -40.26% | 47.25% | 122.18% | 6.00B | 0.92x | 1,015,114 | |
| 442 | $AMSC | American Superconductor Corp | Specialty Industrial Machinery | $33.75 | 3.81% | -4.83% | -22.24% | -17.14% | -20.22% | 1.63B | 0.37x | 71,393 | |
| 443 | $YSS | York Space Systems Inc | Aerospace & Defense | $18.09 | 3.85% | -14.91% | -41.27% | -52.98% | nan | 2.46B | 0.49x | 148,941 | |
| 444 | $LEU | Centrus Energy Corp | Uranium | $162.41 | 3.85% | 1.90% | -15.14% | -18.64% | -27.50% | 3.26B | 0.66x | 95,062 | |
| 445 | $HL | Hecla Mining Co | Other Precious Metals & Mining | $14.85 | 3.88% | -4.23% | -6.99% | -23.20% | 144.97% | 9.89B | 0.52x | 1,982,308 | |
| 446 | $WULF | TeraWulf Inc | Capital Markets | $19.6 | 3.95% | 1.00% | -32.35% | -4.37% | 292.89% | 9.83B | 1.29x | 6,269,253 | |
| 447 | $ACHR | Archer Aviation Inc | Aerospace & Defense | $5.52 | 3.95% | 13.81% | -0.90% | -9.66% | -53.42% | 4.16B | 2.27x | 15,074,619 | |
| 448 | $AVEX | AEVEX Corp | Aerospace & Defense | $13.85 | 4.02% | -16.59% | -24.29% | -58.53% | nan | 1.70B | 0.96x | 381,382 | |
| 449 | $LUNR | Intuitive Machines Inc | Aerospace & Defense | $14.39 | 4.05% | -3.49% | -37.03% | -47.71% | 27.91% | 3.19B | 0.69x | 1,471,111 | |
| 450 | $FLY | Firefly Aerospace Inc | Aerospace & Defense | $20.48 | 4.09% | -4.99% | -33.84% | -52.15% | nan | 3.42B | 0.60x | 653,187 | |
| 451 | $RMBS | Rambus Inc | Semiconductors | $105.01 | 4.12% | -0.35% | -25.61% | -17.23% | 52.39% | 11.37B | 0.79x | 379,519 | |
| 452 | $IE | Ivanhoe Electric Inc | Copper | $8.41 | 4.15% | -8.23% | -26.18% | -45.32% | -26.25% | 1.36B | 0.67x | 222,530 | |
| 453 | $FORM | FormFactor Inc | Semiconductor Equipment & Materials | $109.79 | 4.25% | -5.62% | -26.59% | -23.77% | 208.23% | 8.63B | 0.32x | 97,922 | |
| 454 | $PPTA | Perpetua Resources Corp | Other Precious Metals & Mining | $17.75 | 4.27% | -6.54% | -27.03% | -47.04% | 3.36% | 2.24B | 0.47x | 118,248 | |
| 455 | $PLAB | Photronics Inc | Semiconductor Equipment & Materials | $30.19 | 4.32% | 2.44% | -10.23% | -38.74% | 54.82% | 1.81B | 0.47x | 110,530 | |
| 456 | $SITM | SiTime Corp | Semiconductors | $579.3 | 4.35% | -7.14% | -20.54% | 9.70% | 174.91% | 15.43B | 0.49x | 43,496 | |
| 457 | $VECO | Veeco Instruments Inc | Semiconductor Equipment & Materials | $52.92 | 4.40% | -8.79% | -33.56% | 13.25% | 147.75% | 3.28B | 0.35x | 87,659 | |
| 458 | $AMKR | AMKOR Technology Inc | Semiconductor Equipment & Materials | $65.33 | 4.43% | -6.94% | -27.78% | -5.92% | 197.63% | 16.33B | 0.48x | 407,582 | |
| 459 | $CTGO | Contango Silver & Gold Inc | Gold | $15.98 | 4.48% | -6.58% | -5.86% | -34.30% | -21.72% | 517.27M | 0.65x | 52,799 | |
| 460 | $SMMT | Summit Therapeutics Inc | Biotechnology | $14.11 | 4.52% | -8.79% | 2.62% | -43.83% | -46.43% | 11.09B | 0.23x | 195,768 | |
| 461 | $ACVA | ACV Auctions Inc | Auto & Truck Dealerships | $7.74 | 4.52% | 7.12% | 19.52% | 51.86% | -48.19% | 1.35B | 0.65x | 347,279 | |
| 462 | $HAWK | HawkEye 360 Inc | Aerospace & Defense | $18.23 | 4.54% | -6.07% | -20.38% | nan | nan | 1.78B | 1.11x | 241,651 | |
| 463 | $VOR | Vor Biopharma Inc | Biotechnology | $18.27 | 4.70% | -1.24% | 26.09% | 16.30% | -55.44% | 993.49M | 0.95x | 173,811 | |
| 464 | $RIOT | Riot Platforms Inc | Capital Markets | $20.84 | 4.72% | 3.22% | -25.84% | 15.07% | 48.64% | 7.82B | 1.20x | 3,187,059 | |
| 465 | $OKLO | Oklo Inc | Utilities - Independent Power Producers | $43.47 | 4.72% | -5.99% | -28.94% | -36.20% | -30.46% | 7.61B | 1.04x | 2,109,070 | |
| 466 | $STRL | Sterling Infrastructure Inc | Engineering & Construction | $681.0 | 4.73% | 0.20% | -20.99% | 44.01% | 174.98% | 20.89B | 0.54x | 62,835 | |
| 467 | $EROC | ERock Inc | Specialty Industrial Machinery | $12.34 | 4.75% | -0.48% | -24.48% | nan | nan | 2.77B | 0.32x | 138,628 | |
| 468 | $MARA | MARA Holdings Inc | Capital Markets | $12.23 | 4.76% | 0.53% | -14.03% | 5.12% | -35.08% | 4.66B | 1.05x | 7,097,441 | |
| 469 | $QBTS | D-Wave Quantum Inc | Computer Hardware | $17.52 | 4.81% | -7.52% | -29.02% | -19.09% | -4.70% | 6.58B | 0.79x | 3,861,670 | |
| 470 | $NTLA | Intellia Therapeutics Inc | Biotechnology | $11.45 | 4.83% | -13.93% | -26.95% | -24.74% | -9.37% | 1.61B | 0.61x | 662,991 | |
| 471 | $SPIR | Spire Global Inc | Specialty Business Services | $11.49 | 4.84% | -20.76% | -39.43% | -36.69% | -4.73% | 463.72M | 0.55x | 125,054 | |
| 472 | $CDE | Coeur Mining Inc | Gold | $14.85 | 4.84% | -7.22% | -15.22% | -24.95% | 56.92% | 15.19B | 0.60x | 2,722,693 | |
| 473 | $ELE | Elemental Royalty Corp | Other Precious Metals & Mining | $15.28 | 4.87% | -5.85% | -3.78% | -25.06% | -0.91% | 379.97M | 0.51x | 31,828 | |
| 474 | $QMCO | Quantum Corp | Computer Hardware | $11.53 | 4.91% | 14.61% | -26.09% | 60.14% | 27.83% | 458.32M | 0.89x | 144,097 | |
| 475 | $PENG | Penguin Solutions Inc | Information Technology Services | $55.85 | 4.92% | -28.21% | -16.83% | 98.75% | 127.26% | 2.90B | 1.24x | 740,285 | |
| 476 | $BKSY | BlackSky Technology Inc | Specialty Business Services | $22.94 | 4.92% | -10.65% | -20.88% | -38.71% | 2.71% | 874.66M | 0.28x | 92,077 | |
| 477 | $MRVL | Marvell Technology Inc | Semiconductors | $204.63 | 4.97% | -8.01% | -34.11% | 38.41% | 180.08% | 181.22B | 0.99x | 6,465,769 | |
| 478 | $ALAB | Astera Labs Inc | Semiconductors | $324.45 | 4.97% | -10.32% | -22.21% | 84.56% | 166.18% | 56.19B | 0.68x | 634,168 | |
| 479 | $LUMN | Lumen Technologies Inc | Telecom Services | $6.7 | 5.02% | 5.18% | -18.29% | -22.72% | 55.45% | 6.95B | 1.01x | 2,149,660 | |
| 480 | $INFQ | Infleqtion Inc | Software - Infrastructure | $9.51 | 5.08% | -9.00% | -29.71% | -40.56% | -6.40% | 2.08B | 0.86x | 2,199,791 | |
| 481 | $UAMY | United States Antimony Corp | Other Industrial Metals & Mining | $5.64 | 5.13% | -12.64% | -28.22% | -47.04% | 59.63% | 844.06M | 0.70x | 1,106,030 | |
| 482 | $SG | Sweetgreen Inc | Restaurants | $6.99 | 5.19% | -1.34% | -22.02% | 0.36% | -50.04% | 829.00M | 0.86x | 745,540 | |
| 483 | $NG | Novagold Resources Inc | Gold | $5.49 | 5.24% | -6.89% | -29.57% | -48.90% | -6.10% | 2.41B | 0.81x | 460,205 | |
| 484 | $WOLF | Wolfspeed Inc | Semiconductors | $30.93 | 5.29% | -9.84% | -46.12% | 17.49% | -82.18% | 1.63B | 0.51x | 605,588 | |
| 485 | $SPCX | Space Exploration Technologies Corp | Aerospace & Defense | $126.19 | 5.29% | -7.27% | -31.79% | nan | nan | 1694.61B | 1.07x | 21,900,224 | |
| 486 | $RDW | Redwire Corp | Aerospace & Defense | $9.06 | 5.29% | -7.03% | -36.90% | -11.31% | -47.87% | 2.20B | 0.60x | 3,631,131 | |
| 487 | $IPX | IperionX Ltd ADR | Other Industrial Metals & Mining | $23.7 | 5.33% | -7.02% | -23.62% | -24.55% | -30.07% | 862.82M | 0.77x | 35,837 | |
| 488 | $RCAT | Red Cat Holdings Inc | Aerospace & Defense | $8.18 | 5.35% | -7.00% | -28.54% | -35.09% | -13.17% | 1.27B | 0.63x | 1,284,688 | |
| 489 | $WBTN | Webtoon Entertainment Inc | Internet Content & Information | $10.4 | 5.37% | -8.45% | -9.49% | -16.26% | 7.00% | 1.41B | 1.01x | 52,360 | |
| 490 | $FLNC | Fluence Energy Inc | Utilities - Renewable | $15.05 | 5.39% | -3.59% | -39.31% | 19.16% | 57.92% | 2.81B | 0.80x | 1,439,267 | |
| 491 | $BULL | Webull Corp | Software - Application | $8.1 | 5.40% | 7.64% | 14.48% | 15.62% | -44.56% | 4.32B | 1.79x | 3,528,301 | |
| 492 | $CRWV | CoreWeave Inc | Software - Infrastructure | $77.03 | 5.43% | -3.65% | -34.70% | -34.41% | -38.34% | 42.35B | 0.99x | 4,442,368 | |
| 493 | $FAC | Factorial Energy Inc | Electrical Equipment & Parts | $5.51 | 5.46% | -9.46% | -62.27% | -46.55% | -45.06% | 596.12M | 1.04x | 77,333 | |
| 494 | $ELMT | Elmet Group Co | Aerospace & Defense | $15.19 | 5.57% | 3.98% | -21.85% | nan | nan | 463.49M | 0.44x | 56,943 | |
| 495 | $RGTI | Rigetti Computing Inc | Computer Hardware | $15.06 | 5.69% | -6.51% | -29.49% | -23.31% | -6.33% | 5.05B | 0.70x | 4,241,307 | |
| 496 | $ALM | Almonty Industries Inc | Other Industrial Metals & Mining | $14.74 | 5.81% | -6.65% | -21.64% | -36.93% | 226.11% | 4.14B | 0.82x | 678,816 | |
| 497 | $VELO | Velo3D Inc | Computer Hardware | $10.56 | 5.81% | -17.44% | -64.63% | -9.51% | 46.67% | 320.36M | 0.47x | 277,787 | |
| 498 | $NVTS | Navitas Semiconductor Corp | Semiconductors | $12.22 | 5.86% | -6.67% | -49.14% | -7.45% | 44.23% | 2.96B | 0.52x | 2,602,260 | |
| 499 | $MSTR | Strategy Inc | Software - Application | $103.67 | 5.98% | 6.24% | -7.87% | -39.31% | -75.68% | 36.12B | 1.73x | 5,501,511 | |
| 500 | $BKKT | Bakkt Inc | Software - Infrastructure | $8.32 | 5.99% | 1.46% | -9.76% | -7.25% | -65.14% | 371.62M | 0.91x | 237,350 | |
| 501 | $CIEN | CIENA Corp | Communication Equipment | $401.89 | 6.10% | -10.08% | -6.15% | -20.14% | 370.21% | 57.53B | 1.01x | 425,090 | |
| 502 | $AOSL | Alpha & Omega Semiconductor Ltd | Semiconductors | $33.33 | 6.11% | -4.25% | -30.62% | -16.47% | 15.37% | 1.01B | 0.32x | 50,335 | |
| 503 | $SMR | NuScale Power Corp | Specialty Industrial Machinery | $8.45 | 6.14% | -1.76% | -28.04% | -33.94% | -81.41% | 3.11B | 0.72x | 3,775,936 | |
| 504 | $TTMI | TTM Technologies Inc | Electronic Components | $141.42 | 6.20% | -0.39% | -34.66% | 12.41% | 197.91% | 14.94B | 0.41x | 172,624 | |
| 505 | $CENX | Century Aluminum Co | Aluminum | $45.6 | 6.43% | -1.05% | -11.83% | -25.66% | 105.38% | 4.52B | 1.38x | 421,114 | |
| 506 | $CLFDBB -1.6% | Clearfield Inc | Communication Equipment | $32.11 | 6.50% | -2.72% | -20.62% | 2.89% | -25.32% | 437.75M | 0.27x | 12,574 | |
| 507 | $CBIO | Crescent Biopharma Inc | Biotechnology | $16.03 | 6.51% | 4.74% | -9.38% | -26.09% | 21.44% | 591.62M | 0.99x | 54,345 | |
| 508 | $ASST | Strive Inc | Asset Management | $13.15 | 6.56% | 5.96% | -11.45% | -15.81% | -84.95% | 1.09B | 1.32x | 875,692 | |
| 509 | $AEVA | Aeva Technologies Inc | Software - Infrastructure | $16.95 | 6.60% | -14.48% | -30.50% | 7.35% | -36.21% | 1.17B | 0.52x | 183,629 | |
| 510 | $IMSR | Terrestrial Energy Inc | Utilities - Regulated Electric | $5.2 | 6.89% | -2.99% | -38.95% | -31.82% | -52.60% | 555.22M | 0.53x | 237,764 | |
| 511 | $AUGO | Aura Minerals Inc | Gold | $53.57 | 6.99% | -6.13% | -15.69% | -49.07% | 115.40% | 4.47B | 0.51x | 79,613 | |
| 512 | $HYMC | Hycroft Mining Holding Corp | Gold | $20.08 | 7.06% | -8.12% | -22.78% | -54.32% | 427.17% | 1.82B | 0.89x | 304,853 | |
| 513 | $AIAI | AIAI Holdings Corp | Conglomerates | $6.57 | 7.08% | -30.42% | -60.46% | nan | nan | 513.84M | 0.48x | 27,296 | |
| 514 | $COHR | Coherent Corp | Scientific & Technical Instruments | $305.75 | 7.13% | -1.62% | -21.52% | -12.02% | 206.12% | 60.64B | 1.09x | 999,653 | |
| 515 | $AXTI | AXT Inc | Semiconductor Equipment & Materials | $52.39 | 7.29% | -9.00% | -38.05% | -33.48% | 2158.19% | 3.47B | 1.29x | 2,046,948 | |
| 516 | $LWLG | Lightwave Logic Inc | Specialty Chemicals | $6.39 | 7.31% | -7.06% | -34.71% | -54.97% | 209.95% | 1.01B | 0.63x | 671,640 | |
| 517 | $SHAZ | SharonAI Holdings Inc | Information Technology Services | $66.9 | 7.31% | -6.12% | -27.83% | 83.87% | 792.00% | 2.39B | 1.26x | 220,502 | |
| 518 | $CRCL | Circle Internet Group Inc | Capital Markets | $70.24 | 7.32% | 11.10% | -12.45% | -33.96% | -67.50% | 17.54B | 2.88x | 6,693,290 | |
| 519 | $OSS | One Stop Systems Inc | Computer Hardware | $13.27 | 7.40% | -2.18% | -28.01% | 31.17% | 135.78% | 336.00M | 0.89x | 232,861 | |
| 520 | $BTGO | BitGo Holdings Inc | Capital Markets | $5.44 | 7.51% | 5.02% | -8.88% | -51.94% | nan | 645.52M | 1.22x | 264,954 | |
| 521 | $MRAM | Everspin Technologies Inc | Semiconductors | $15.52 | 7.52% | -11.29% | -42.77% | 24.72% | 126.50% | 369.54M | 0.42x | 234,388 | |
| 522 | $APLD | Applied Digital Corp | Information Technology Services | $29.97 | 7.61% | 5.27% | -35.67% | -6.90% | 170.24% | 8.62B | 1.49x | 5,051,517 | |
| 523 | $ONDS | Ondas Inc | Communication Equipment | $7.4 | 7.71% | 0.54% | -20.17% | -31.04% | 228.88% | 4.34B | 1.05x | 12,666,876 | |
| 524 | $OPTX | Syntec Optics Holdings Inc | Electronic Components | $7.99 | 7.76% | -2.62% | -34.06% | -18.10% | 372.49% | 320.25M | 0.64x | 106,224 | |
| 525 | $GLXY | Galaxy Digital Inc | Capital Markets | $25.52 | 7.86% | 5.37% | -25.38% | -4.78% | -7.03% | 10.01B | 0.94x | 942,451 | |
| 526 | $ASTS | AST SpaceMobile Inc | Communication Equipment | $61.94 | 7.87% | -10.00% | -23.21% | -23.53% | 9.30% | 24.65B | 1.05x | 3,672,104 | |
| 527 | $ALOY | REalloys Inc | Other Industrial Metals & Mining | $9.08 | 8.10% | -15.69% | -48.93% | -16.70% | 7.46% | 617.66M | 1.32x | 489,274 | |
| 528 | $SNDK | Sandisk Corp | Computer Hardware | $1504.76 | 8.18% | -14.40% | -31.12% | 64.81% | 3516.34% | 225.94B | 1.97x | 4,011,989 | |
| 529 | $AIP | Arteris Inc | Semiconductors | $33.24 | 8.35% | -0.50% | -24.64% | 46.89% | 240.95% | 1.55B | 0.37x | 61,149 | |
| 530 | $AAOI | Applied Optoelectronics Inc | Communication Equipment | $111.72 | 8.44% | -10.94% | -30.97% | -31.66% | 295.75% | 9.07B | 1.17x | 2,146,519 | |
| 531 | $ABTC | American Bitcoin Corp | Capital Markets | $6.26 | 8.49% | 15.93% | -50.93% | -66.88% | -93.16% | 463.86M | 2.89x | 542,217 | |
| 532 | $UMAC | Unusual Machines Inc | Computer Hardware | $18.9 | 8.75% | 1.18% | -24.34% | 22.41% | 88.81% | 914.11M | 0.89x | 802,705 | |
| 533 | $NUAI | New Era Energy & Digital Inc | Software - Infrastructure | $5.61 | 8.83% | 34.74% | -10.32% | 22.38% | 1031.87% | 569.26M | 3.31x | 3,999,572 | |
| 534 | $WDC | Western Digital Corp | Computer Hardware | $532.33 | 9.21% | -5.50% | -28.66% | 42.29% | 674.41% | 186.19B | 1.57x | 2,065,081 |
Stock Charts — Big Drops
534 tickers (follows table order, including after sort) — showing first 100
$NMAX Newsmax Inc
$LBRDA Liberty Broadband Corp
$EOLS Evolus Inc
$OSIS OSI Systems Inc
$GPK Graphic Packaging Holding Co
$HII Huntington Ingalls Industries Inc
$HLNE Hamilton Lane Inc
$UHS Universal Health Services Inc
$ARES Ares Management Corp
$MOS Mosaic Company
$KRUS Kura Sushi USA Inc
$HLI Houlihan Lokey Inc
$ROCK Gibraltar Industries Inc
$MYGN Myriad Genetics Inc
$JANX Janux Therapeutics Inc
$GDYNBB -1.5% Grid Dynamics Holdings Inc
$NAVIBB -1.6% Navient Corp
$SGMT Sagimet Biosciences Inc
$AMPHBB -2.2% Amphastar Pharmaceuticals Inc
$OPCH Option Care Health Inc
$ROAD Construction Partners Inc
$LVSBB -1.8% Las Vegas Sands Corp
$NKTR Nektar Therapeutics
$CNNEBB -2.3% Cannae Holdings Inc
$QXO QXO Inc
$PBH Prestige Consumer Healthcare Inc
$HONA Honeywell Aerospace Inc
$KLC KinderCare Learning Companies Inc
$WGO Winnebago Industries Inc
$TDS Telephone And Data Systems Inc
$VYX NCR Voyix Corp
$FOUR Shift4 Payments Inc
$UPWKBB -5.3% Upwork Inc
$ZTSBB -1.1% Zoetis Inc
$DEC Diversified Energy Co
$DKNG DraftKings Inc
$SMPLBB -2.3% Simply Good Foods Co
$DMC Del Monte Corp
$ALB Albemarle Corp
$BMI Badger Meter Inc
$EYE National Vision Holdings Inc
$OFIX Orthofix Medical Inc
$NKE Nike Inc
$MNTN MNTN Inc
$RGNX Regenxbio Inc
$PSKY Paramount Skydance Corp
$EFOR Everforth Inc
$JJSFBB -1.3% J&J Snack Foods Corp
$BAH Booz Allen Hamilton Holding Corp
$BSX Boston Scientific Corp
$CVNA Carvana Co
$CLB Core Laboratories Inc
$CWH Camping World Holdings Inc
$KBR KBR Inc
$TE T1 Energy Inc
$NRDSBB -7.7% Nerdwallet Inc
$WLK Westlake Corp
$AVPTBB -1.5% AvePoint Inc
$ESTC Elastic N.V
$IIIVBB -9.2% i3 Verticals Inc
$PZZA Papa John's International Inc
$RBLX Roblox Corp
$KMPR Kemper Corp
$ADMABB -2.3% Adma Biologics Inc
$PAYCBB -15.0% Paycom Software Inc
$MZTI Marzetti Co
$SVC Service Properties Trust
$ROOT Root Inc
$WEN Wendy's Co
$FLO Flowers Foods Inc
$TASK TaskUs Inc
$FISV Fiserv Inc
$SLVM Sylvamo Corp
$STUB Stubhub Holdings Inc
$EVLV Evolv Technologies Holdings Inc
$NN NextNav Inc
$ZS Zscaler Inc
$IBM International Business Machines Corp
$CAR Avis Budget Group Inc
$FIS Fidelity National Information Services Inc
$KVYO Klaviyo Inc
$PINSBB -13.7% Pinterest Inc
$PRIM Primoris Services Corp
$BBWBB -1.4% Build A Bear Workshop Inc
$DLB Dolby Laboratories Inc
$QTWO Q2 Holdings Inc
$FWRG First Watch Restaurant Group Inc
$RYAN Ryan Specialty Holdings Inc
$EVH Evolent Health Inc
$VEEV Veeva Systems Inc
$HLF Herbalife Ltd
$TRMBBB -1.8% Trimble Inc
$DOXBB -1.3% Amdocs Ltd
$TOSTBB -1.5% Toast Inc
$KDBB -1.5% Kyndryl Holdings Inc
$LOW Lowe's Cos. Inc
$CXMBB -5.9% Sprinklr Inc
$PLNTBB -1.6% Planet Fitness Inc
$KRMN Karman Holdings Inc
$BFLY Butterfly Network Inc
$FIGSBB -20.8% Figs Inc
$PSN Parsons Corp
$INSP Inspire Medical Systems Inc
$AMTM Amentum Holdings Inc
$ROL Rollins Inc
$PCTY Paylocity Holding Corp
$OLEDBB -1.1% Universal Display Corp
$COUR Coursera Inc
$AORT Artivion Inc
$CCCBB -3.1% CCC Intelligent Solutions Holdings Inc
$JBIBB -1.8% Janus International Group Inc
$TTDBB -1.0% Trade Desk Inc
$WINGBB -1.1% Wingstop Inc
$SHAK Shake Shack Inc
$GAPBB -3.0% Gap Inc
$BRZE Braze Inc
$MKTX MarketAxess Holdings Inc
$TGLS Tecnoglass Inc
$INTUBB -1.2% Intuit Inc
$CCI Crown Castle Inc
$FSLY Fastly Inc
$ATEC Alphatec Holdings Inc
$CTSHBB -1.0% Cognizant Technology Solutions Corp
$CRVL Corvel Corp
$LKQ LKQ Corp
$ADSK Autodesk Inc
$PATK Patrick Industries Inc
$DOCSBB -1.0% Doximity Inc
$DVBB -3.7% DoubleVerify Holdings Inc
$RVI Robinhood Ventures Fund I
$PRCT Procept BioRobotics Corp
$PTCBB -2.9% PTC Inc
$CPRTBB -3.9% Copart Inc
$WHR Whirlpool Corp
$FOXF Fox Factory Holding Corp
$GTLB Gitlab Inc
$RKT Rocket Companies Inc
$YEXTBB -18.5% Yext Inc
$MGPI MGP Ingredients Inc
$WLTH Wealthfront Corp
$NTNX Nutanix Inc
$BBWI Bath & Body Works Inc
$CRMBB -11.8% Salesforce Inc
$EXLSBB -2.2% ExlService Holdings Inc
$CNM Core & Main Inc
$BRO Brown & Brown Inc
$PPC Pilgrim's Pride Corp
$NOWBB -1.5% ServiceNow Inc
$PHR Phreesia Inc
$EL Estee Lauder Cos. Inc
$ALKT Alkami Technology Inc
$GWREBB -1.7% Guidewire Software Inc
$APPN Appian Corp
$LRN Stride Inc
$DOCUBB -2.4% DocuSign Inc
$ELF e.l.f. Beauty Inc
$ROPBB -3.9% Roper Technologies Inc
$CACI Caci International Inc
$VRSKBB -5.3% Verisk Analytics Inc
$FDSBB -2.4% Factset Research Systems Inc
$BFAMBB -4.9% Bright Horizons Family Solutions Inc
$TW Tradeweb Markets Inc
$MMSBB -2.6% Maximus Inc
$RPD Rapid7 Inc
$KNSL Kinsale Capital Group Inc
$MQBB -1.5% Marqeta Inc
$GDDYBB -1.5% Godaddy Inc
$FLUT Flutter Entertainment Plc
$BR Broadridge Financial Solutions Inc
$CPNG Coupang Inc
$CBZ Cbiz Inc
$PAR Par Technology Corp
$PCOR Procore Technologies Inc
$LZBB -2.4% LegalZoom.com Inc
$NEXT NextDecade Corp
$BSY Bentley Systems Inc
$LOPEBB -2.5% Grand Canyon Education Inc
$APPFBB -1.8% Appfolio Inc
$TSCO Tractor Supply Co
$VITLBB -1.8% Vital Farms Inc
$CSGPBB -2.6% Costar Group Inc
$ADBEBB -1.7% Adobe Inc
$CHWYBB -1.3% Chewy Inc
$MBC MasterBrand Inc
$CAVA Cava Group Inc
$CAPR Capricor Therapeutics Inc
$POOL Pool Corp
$SITE SiteOne Landscape Supply Inc
$SHOE Shoe Station Group Inc
$SFMBB -1.4% Sprouts Farmers Market Inc
$MATV Mativ Holdings Inc
$BLDRBB -2.8% Builders Firstsource Inc
$OLLI Ollies Bargain Outlet Holdings Inc
$NCNOBB -4.5% Ncino Inc
$TRUP Trupanion Inc
$SPT Sprout Social Inc
$TREXBB -1.7% TREX Co Inc
$PODDBB -1.6% Insulet Corp
$SVV Savers Value Village Inc
$SAIL Sailpoint Inc
$ONT Onterris Inc
$TTAN ServiceTitan Inc
$ABSI Absci Corp
$PEGA Pegasystems Inc
$BLKB Blackbaud Inc
$LDOS Leidos Holdings Inc
$GSHDBB -4.0% Goosehead Insurance Inc
$WYFI Whitefiber Inc
$ITBB -4.2% Gartner Inc
$WK Workiva Inc
$ZGBB -4.7% Zillow Group Inc
$SPRY ARS Pharmaceuticals Inc
$ZBB -4.7% Zillow Group Inc
$MH McGraw Hill Inc
$DUOL Duolingo Inc
$FND Floor & Decor Holdings Inc
$NOC Northrop Grumman Corp
$BRCB Black Rock Coffee Bar Inc
$ENR Energizer Holdings Inc
$HUBSBB -1.1% HubSpot Inc
$BLBB -1.2% BlackLine Inc
$TNDM Tandem Diabetes Care Inc
$WDAYBB -3.9% Workday Inc
$QTTB Q32 Bio Inc
$SAM Boston Beer Co Inc
$INTABB -4.1% Intapp Inc
$ERIE Erie Indemnity Co
$IBP Installed Building Products Inc
$MORNBB -4.3% Morningstar Inc
$TEAMBB -3.6% Atlassian Corp
$TYLBB -1.6% Tyler Technologies Inc
$CELH Celsius Holdings Inc
$SPSCBB -1.5% SPS Commerce Inc
$VERX Vertex Inc
$EFX Equifax Inc
$ALIT Alight Inc
$CALXBB -4.1% Calix Inc
$PDBB -9.8% Pagerduty Inc
$VICR Vicor Corp
$CERTBB -3.7% Certara Inc
$CNXC Concentrix Corp
$CHTRBB -2.9% Charter Communications Inc
$LBRDK Liberty Broadband Corp
$EPAMBB -2.8% EPAM Systems Inc
$OTF Blue Owl Technology Finance Corp
$ARDX Ardelyx Inc
$AXON Axon Enterprise Inc
$LMB Limbach Holdings Inc
$GLIBK Liberty Capital Corp
$RLMD Relmada Therapeutics Inc
$MWH SOLV Energy Inc
$RPCBB -7.4% Ridgepost Capital Inc
$FRPT Freshpet Inc
$EQPTBB -4.9% Equipmentshare.Com Inc
$KKR KKR & Co Inc
$STOK Stoke Therapeutics Inc
$FLGTBB -7.2% Fulgent Genetics Inc
$LW Lamb Weston Holdings Inc
$PGY Pagaya Technologies Ltd
$INSM Insmed Inc
$WD Walker & Dunlop Inc
$HCA HCA Healthcare Inc
$DXCBB -2.7% DXC Technology Co
$FSLR First Solar Inc
$BWIN Baldwin Insurance Group Inc
$BX Blackstone Inc
$CPB Campbells Co
$LAND Gladstone Land Corp
$NFLX Netflix Inc
$OMER Omeros Corp
$FTAI FTAI Aviation Ltd
$ACM AECOM
$IONS Ionis Pharmaceuticals Inc
$PAHC Phibro Animal Health Corp
$IP International Paper Co
$ESAB ESAB Corp
$NMFCBB -6.9% New Mountain Finance Corp
$STRO Sutro Biopharma Inc
$SNPS Synopsys Inc
$UEC Uranium Energy Corp
$KLRA Kailera Therapeutics Inc
$GT Goodyear Tire & Rubber Co
$ARE Alexandria Real Estate Equities Inc
$PHAT Phathom Pharmaceuticals Inc
$SRPT Sarepta Therapeutics Inc
$VTS Vitesse Energy Inc
$FPS Forgent Power Solutions Inc
$FMC FMC Corp
$TSLX Sixth Street Specialty Lending Inc
$OI O-I Glass Inc
$FUN Six Flags Entertainment Corp
$PMT Pennymac Mortgage Investment Trust
$ABRBB -1.6% Arbor Realty Trust Inc
$GO Grocery Outlet Holding Corp
$FUBO fuboTV Inc
$MSIFBB -2.7% MSC Income Fund Inc
$ESRT Empire State Realty Trust Inc
$EYPT EyePoint Inc
$QDEL QuidelOrtho Corp
$TWI Titan International Inc
$STEP StepStone Group Inc
$GPORBB -3.7% Gulfport Energy Corp
$UPB Upstream Bio Inc
$WAY Waystar Holding Corp
$MP MP Materials Corp
$PWP Perella Weinberg Partners
$SGRY Surgery Partners Inc
$AVTR Avantor Inc
$NRG NRG Energy Inc
$AZO Autozone Inc
$IDCC Interdigital Inc
$OWL Blue Owl Capital Inc
$INR Infinity Natural Resources Inc
$PFLT PennantPark Floating Rate Capital Ltd
$CTRI Centuri Holdings Inc
$RUN Sunrun Inc
$TMDX Transmedics Group Inc
$AMRC Ameresco Inc
$FBRTBB -5.3% Franklin BSP Realty Trust Inc
$CRK Comstock Resources Inc
$DXYZ Destiny Tech100 Inc
$CMGBB -1.3% Chipotle Mexican Grill
$AI C3.ai Inc
$QCOMBB -1.4% Qualcomm Inc
$VNT Vontier Corp
$ERIIBB -1.4% Energy Recovery Inc
$DANBB -3.1% Dana Inc
$LCID Lucid Group Inc
$VSTM Verastem Inc
$LEGN Legend Biotech Corp ADR
$AA Alcoa Corp
$MATBB -3.6% Mattel Inc
$CE Celanese Corp
$CELC Celcuity Inc
$VNDA Vanda Pharmaceuticals Inc
$LXU LSB Industries Inc
$FSK FS KKR Capital Corp
$DFH Dream Finders Homes Inc
$CRNC Cerence Inc
$CC Chemours Company
$DJT Trump Media & Technology Group Corp
$ITRIBB -1.4% Itron Inc
$SOLS Solstice Advanced Materials Inc
$STAA Staar Surgical Co
$OIS Oil States International Inc
$ARRY Array Technologies Inc
$BDC Belden Inc
$DPZ Dominos Pizza Inc
$AMR Alpha Metallurgical Resources Inc
$CCAP Crescent Capital BDC Inc
$CHYM Chime Financial Inc
$FISN Deep Fission Inc
$SDGR Schrodinger Inc
$MIR Mirion Technologies Inc
$ASANBB -1.7% Asana Inc
$OLMA Olema Pharmaceuticals Inc
$ENPH Enphase Energy Inc
$CAI Caris Life Sciences Inc
$CRMDBB -1.1% CorMedix Inc
$CMCO Columbus Mckinnon Corp
$SSYS Stratasys Ltd
$DCH Dauch Corp
$CIONBB -2.2% CION Invt Corp
$SYM Symbotic Inc
$XE X-Energy Inc
$ARVN Arvinas Inc
$PL Planet Labs PBC
$QS QuantumScape Corp
$METC Ramaco Resources Inc
$SOUN SoundHound AI Inc
$COINBB -1.7% Coinbase Global Inc
$BE Bloom Energy Corp
$SECZ Securitize Corp
$LPTH Lightpath Technologies Inc
$FWRD Forward Air Corp
$BRUN Boost Run Inc
$FRMI Fermi Inc
$DNA Ginkgo Bioworks Holdings Inc
$AVAV AeroVironment Inc
$HIMS Hims & Hers Health Inc
$SERV Serve Robotics Inc
$ISRG Intuitive Surgical Inc
$KYTX Kyverna Therapeutics Inc
$USAR USA Rare Earth Inc
$UPSTBB -2.4% Upstart Holdings Inc
$ASPN Aspen Aerogels Inc
$LIF Life360 Inc
$RUM RUM Group Inc
$HPP Hudson Pacific Properties Inc
$FCEL Fuelcell Energy Inc
$NOG Northern Oil and Gas Inc
$TEM Tempus AI Inc
$BMNR BitMine Immersion Technologies Inc
$CLF Cleveland-Cliffs Inc
$QUBT Quantum Computing Inc
$SBET Sharplink Inc
$PURR Hyperliquid Strategies Inc
$INOD Innodata Inc
$NNE Nano Nuclear Energy Inc
$SHEN Shenandoah Telecommunications Co
$RGLD Royal Gold Inc
$MTSI MACOM Technology Solutions Holdings Inc
$IPGP IPG Photonics Corp
$BETR Better Home & Finance Holding Co
$CCOI Cogent Communications Holdings Inc
$GFSBB -1.3% GlobalFoundries Inc
$KTOS Kratos Defense & Security Solutions Inc
$ARTV Artiva Biotherapeutics Inc
$ONBB -1.2% ON Semiconductor Corp
$AMPX Amprius Technologies Inc
$BBBY Bed Bath & Beyond Inc
$FRVO Fervo Energy Co
$HTFL Heartflow Inc
$AU AngloGold Ashanti Plc
$DRUG Bright Minds Biosciences Inc
$AZTA Azenta Inc
$EVMN Evommune Inc
$NEMBB -1.5% Newmont Corp
$TROX Tronox Holdings plc
$TIC TIC Solutions Inc
$VOYG Voyager Technologies Inc
$PSIX Power Solutions International Inc
$PLAY Dave & Buster's Entertainment Inc
$SWKS Skyworks Solutions Inc
$ORCL Oracle Corp
$IDR Idaho Strategic Resources Inc
$JOBY Joby Aviation Inc
$PCT PureCycle Technologies Inc
$BW Babcock & Wilcox Enterprises Inc
$UUUU Energy Fuels Inc
$ADTN ADTRAN Holdings Inc
$GOLD Gold.com Inc
$RKLB Rocket Lab Corp
$GLW Corning Inc
$BRBRBB -4.4% Bellring Brands Inc
$KODK Eastman Kodak Co
$IONQ IonQ Inc
$SMCI Super Micro Computer Inc
$ECHO EchoStar Corp
$TMS Teamshares Inc
$VSH Vishay Intertechnology Inc
$AMSC American Superconductor Corp
$YSS York Space Systems Inc
$LEU Centrus Energy Corp
$HL Hecla Mining Co
$WULF TeraWulf Inc
$ACHR Archer Aviation Inc
$AVEX AEVEX Corp
$LUNR Intuitive Machines Inc
$FLY Firefly Aerospace Inc
$RMBS Rambus Inc
$IE Ivanhoe Electric Inc
$FORM FormFactor Inc
$PPTA Perpetua Resources Corp
$PLAB Photronics Inc
$SITM SiTime Corp
$VECO Veeco Instruments Inc
$AMKR AMKOR Technology Inc
$CTGO Contango Silver & Gold Inc
$SMMT Summit Therapeutics Inc
$ACVA ACV Auctions Inc
$HAWK HawkEye 360 Inc
$VOR Vor Biopharma Inc
$RIOT Riot Platforms Inc
$OKLO Oklo Inc
$STRL Sterling Infrastructure Inc
$EROC ERock Inc
$MARA MARA Holdings Inc
$QBTS D-Wave Quantum Inc
$NTLA Intellia Therapeutics Inc
$SPIR Spire Global Inc
$CDE Coeur Mining Inc
$ELE Elemental Royalty Corp
$QMCO Quantum Corp
$PENG Penguin Solutions Inc
$BKSY BlackSky Technology Inc
$MRVL Marvell Technology Inc
$ALAB Astera Labs Inc
$LUMN Lumen Technologies Inc
$INFQ Infleqtion Inc
$UAMY United States Antimony Corp
$SG Sweetgreen Inc
$NG Novagold Resources Inc
$WOLF Wolfspeed Inc
$SPCX Space Exploration Technologies Corp
$RDW Redwire Corp
$IPX IperionX Ltd ADR
$RCAT Red Cat Holdings Inc
$WBTN Webtoon Entertainment Inc
$FLNC Fluence Energy Inc
$BULL Webull Corp
$CRWV CoreWeave Inc
$FAC Factorial Energy Inc
$ELMT Elmet Group Co
$RGTI Rigetti Computing Inc
$ALM Almonty Industries Inc
$VELO Velo3D Inc
$NVTS Navitas Semiconductor Corp
$MSTR Strategy Inc
$BKKT Bakkt Inc
$CIEN CIENA Corp
$AOSL Alpha & Omega Semiconductor Ltd
$SMR NuScale Power Corp
$TTMI TTM Technologies Inc
$CENX Century Aluminum Co
$CLFDBB -1.6% Clearfield Inc
$CBIO Crescent Biopharma Inc
$ASST Strive Inc
$AEVA Aeva Technologies Inc
$IMSR Terrestrial Energy Inc
$AUGO Aura Minerals Inc
$HYMC Hycroft Mining Holding Corp
$AIAI AIAI Holdings Corp
$COHR Coherent Corp
$AXTI AXT Inc
$LWLG Lightwave Logic Inc
$SHAZ SharonAI Holdings Inc
$CRCL Circle Internet Group Inc
$OSS One Stop Systems Inc
$BTGO BitGo Holdings Inc
$MRAM Everspin Technologies Inc
$APLD Applied Digital Corp
$ONDS Ondas Inc
$OPTX Syntec Optics Holdings Inc
$GLXY Galaxy Digital Inc
$ASTS AST SpaceMobile Inc
$ALOY REalloys Inc
$SNDK Sandisk Corp
$AIP Arteris Inc
$AAOI Applied Optoelectronics Inc
$ABTC American Bitcoin Corp
$UMAC Unusual Machines Inc
$NUAI New Era Energy & Digital Inc
$WDC Western Digital Corp
