Tickers with buyback data
With current price comparison
Recovered via AI extractor
BB −x% = shares outstanding down >1% in the latest quarter (net buyback proxy from Finviz; hover for period).
Filter and sort the full dataset. Click any column header to sort; click a ticker to open its FinViz quote.
| # | ★ | Ticker | Company | Avg Price | Cur Price | % vs Buyback | Min | Max | Periods | Last Period | Source |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $FDSBB -2.4% | FACTSET RESEARCH SYSTEMS INC | $430.26 | $251.98 | -41.4% | $207.43 | $485.61 | 7 | 2026-05-31 | Parser | |
| 2 | $JPM | JPMORGAN CHASE & CO | $303.12 | $342.02 | +12.8% | $289.63 | $317.28 | 9 | 2026-03-31 | Parser | |
| 3 | $PLMR | Palomar Holdings, Inc. | $118.84 | $138.11 | +16.2% | $118.61 | $119.15 | 2 | 2026-03-31 | Parser | |
| 4 | $CBB -1.7% | CITIGROUP INC | $100.61 | $131.61 | +30.8% | $35.00 | $387.00 | 17 | 2025-12-31 | Parser | |
| 5 | $JJSFBB -1.3% | J&J SNACK FOODS CORP | $108.24 | $77.07 | -28.8% | $108.24 | $108.24 | 2 | 2025-09-27 | Parser | |
| 6 | $MS | MORGAN STANLEY | $166.83 | $214.62 | +28.6% | $141.74 | $189.54 | 9 | 2026-03-31 | Parser | |
| 7 | $WFCBB -1.2% | WELLS FARGO & COMPANY/MN | $84.90 | $86.91 | +2.4% | $80.84 | $88.26 | 4 | 2026-03-31 | Parser | |
| 8 | $QCOMBB -1.4% | QUALCOMM INC/DE | $163.79 | $172.08 | +5.1% | $153.36 | $172.30 | 6 | 2025-12-28 | Parser | |
| 9 | $QTWO | Q2 Holdings, Inc. | $72.52 | $54.73 | -24.5% | $72.52 | $72.52 | 1 | 2025-12-31 | Parser | |
| 10 | $ADBEBB -1.7% | ADOBE INC. | $350.46 | $230.88 | -34.1% | $332.31 | $373.60 | 5 | 2025-11-28 | LLM | |
| 11 | $TMOBB -1.2% | THERMO FISHER SCIENTIFIC INC. | $572.57 | $515.29 | -10.0% | $472.54 | $616.04 | 2 | 2026-01-31 | Parser | |
| 12 | $CHTRBB -2.9% | CHARTER COMMUNICATIONS, INC. /MO/ | $261.53 | $130.18 | -50.2% | $200.29 | $383.41 | 9 | 2026-03-31 | Parser | |
| 13 | $INTUBB -1.2% | INTUIT INC. | $525.84 | $293.70 | -44.1% | $392.34 | $771.54 | 10 | 2026-04-30 | Parser | |
| 14 | $AMPBB -1.3% | AMERIPRISE FINANCIAL INC | $498.04 | $524.91 | +5.4% | $456.88 | $534.38 | 23 | 2025-12-31 | Parser | |
| 15 | $ZTSBB -1.1% | Zoetis Inc. | $127.28 | $75.61 | -40.6% | $121.40 | $153.69 | 9 | 2026-03-31 | Parser | |
| 16 | $ISRG | INTUITIVE SURGICAL INC | $483.24 | $358.10 | -25.9% | $463.21 | $499.13 | 5 | 2026-03-31 | Parser | |
| 17 | $MCOBB -1.6% | MOODYS CORP /DE/ | $466.59 | $494.90 | +6.1% | $443.94 | $526.15 | 9 | 2026-03-31 | Parser | |
| 18 | $RJFBB -1.2% | RAYMOND JAMES FINANCIAL INC | $150.32 | $169.30 | +12.6% | $137.36 | $172.71 | 7 | 2025-09-30 | Parser | |
| 19 | $SPGIBB -3.3% | S&P Global Inc. | $520.64 | $436.73 | -16.1% | $497.02 | $521.73 | 3 | 2025-12-31 | Parser | |
| 20 | $COP | CONOCOPHILLIPS | $92.51 | $116.73 | +26.2% | $88.28 | $94.97 | 6 | 2025-12-31 | Parser | |
| 21 | $ITBB -4.2% | GARTNER INC | $221.75 | $138.76 | -37.4% | $155.53 | $368.27 | 9 | 2026-03-31 | Parser | |
| 22 | $VLO | VALERO ENERGY CORP/TX | $166.52 | $312.51 | +87.7% | $138.07 | $175.92 | 6 | 2025-12-31 | Parser | |
| 23 | $COINBB -1.7% | Coinbase Global, Inc. | $205.25 | $178.34 | -13.1% | $159.62 | $262.37 | 5 | 2026-03-31 | Parser | |
| 24 | $IMO | IMPERIAL OIL LTD | $124.54 | $124.14 | -0.3% | $112.92 | $288.00 | 5 | 2025-12-31 | Parser | |
| 25 | $EBAY | EBAY INC | $87.75 | $112.76 | +28.5% | $78.51 | $95.67 | 9 | 2026-03-31 | Parser | |
| 26 | $NCNOBB -4.5% | nCino, Inc. | $29.21 | $17.50 | -40.1% | $25.59 | $29.27 | 3 | 2026-01-31 | Parser | |
| 27 | $FISV | FISERV INC | $94.18 | $51.19 | -45.6% | $94.18 | $94.18 | 1 | 2025-07-24 | Parser | |
| 28 | $MDLN | Medline Inc. | $28.37 | $39.41 | +38.9% | $28.37 | $28.37 | 1 | 2025-12-31 | Parser | |
| 29 | $DLTRBB -2.6% | DOLLAR TREE, INC. | $103.81 | $125.24 | +20.6% | $93.95 | $124.70 | 8 | 2026-04-05 | Parser | |
| 30 | $CTSHBB -1.0% | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $70.83 | $44.31 | -37.4% | $63.33 | $84.12 | 8 | 2026-03-01 | Parser | |
| 31 | $GPN | GLOBAL PAYMENTS INC | $79.69 | $80.94 | +1.6% | $75.71 | $84.61 | 9 | 2026-03-31 | Parser | |
| 32 | $LNGBB -1.1% | Cheniere Energy, Inc. | $213.04 | $262.09 | +23.0% | $190.84 | $224.25 | 3 | 2025-12-31 | Parser | |
| 33 | $TEAMBB -3.6% | Atlassian Corp | $85.04 | $92.89 | +9.2% | $73.53 | $132.07 | 3 | 2026-03-31 | Parser | |
| 34 | $MSCI | MSCI Inc. | $561.82 | $556.18 | -1.0% | $561.60 | $562.07 | 2 | 2025-09-01 | Parser | |
| 35 | $MTBBB -1.3% | M&T BANK CORP | $189.67 | $246.75 | +30.1% | $184.31 | $205.84 | 6 | 2025-12-31 | Parser | |
| 36 | $DECKBB -1.7% | DECKERS OUTDOOR CORP | $101.03 | $103.64 | +2.6% | $82.92 | $116.43 | 9 | 2026-03-31 | Parser | |
| 37 | $AGX | ARGAN INC | $157.58 | $612.16 | +288.5% | $157.58 | $157.58 | 1 | 2025-12-31 | Parser | |
| 38 | $EOG | EOG RESOURCES INC | $112.78 | $143.12 | +26.9% | $107.35 | $118.18 | 4 | 2025-12-01 | Parser | |
| 39 | $ROPBB -3.9% | ROPER TECHNOLOGIES INC | $409.82 | $354.96 | -13.4% | $360.46 | $446.04 | 4 | 2026-03-01 | Parser | |
| 40 | $UNMBB -3.0% | Unum Group | $75.29 | $87.79 | +16.6% | $69.74 | $78.90 | 7 | 2026-03-31 | Parser | |
| 41 | $DG | DOLLAR GENERAL CORP | $163.64 | $122.75 | -25.0% | $163.64 | $163.64 | 1 | 2026-01-30 | Parser | |
| 42 | $CF | CF Industries Holdings, Inc. | $83.66 | $124.61 | +48.9% | $79.41 | $85.47 | 5 | 2025-12-01 | Parser | |
| 43 | $CPNG | Coupang, Inc. | $21.73 | $16.18 | -25.5% | $19.14 | $28.50 | 5 | 2026-03-31 | Parser | |
| 44 | $EW | Edwards Lifesciences Corp | $82.06 | $84.05 | +2.4% | $20.30 | $144.70 | 7 | 2026-02-28 | Parser | |
| 45 | $AMGBB -1.9% | AFFILIATED MANAGERS GROUP, INC. | $267.75 | $368.31 | +37.6% | $198.97 | $315.95 | 9 | 2026-03-31 | Parser | |
| 46 | $LDOS | Leidos Holdings, Inc. | $182.86 | $105.55 | -42.3% | $173.13 | $190.99 | 6 | 2026-03-01 | Parser | |
| 47 | $GLBB -1.5% | GLOBE LIFE INC. | $137.60 | $183.76 | +33.5% | $125.23 | $144.21 | 9 | 2026-03-31 | Parser | |
| 48 | $NOWBB -1.5% | ServiceNow, Inc. | $167.25 | $103.64 | -38.0% | $107.97 | $982.01 | 9 | 2026-03-31 | Parser | |
| 49 | $FOUR | Shift4 Payments, Inc. | $61.01 | $50.24 | -17.7% | $21.00 | $168.00 | 14 | 2026-03-31 | Parser | |
| 50 | $FLUT | Flutter Entertainment plc | $200.93 | $103.41 | -48.5% | $104.72 | $297.17 | 6 | 2026-03-31 | Parser | |
| 51 | $HUBSBB -1.1% | HUBSPOT INC | $360.66 | $224.11 | -37.9% | $243.12 | $546.33 | 5 | 2026-03-31 | Parser | |
| 52 | $BG | Bunge Global SA | $81.58 | $121.23 | +48.6% | $79.77 | $82.41 | 3 | 2025-10-01 | Parser | |
| 53 | $PSX | Phillips 66 | $132.47 | $210.91 | +59.2% | $125.20 | $138.39 | 6 | 2025-12-31 | Parser | |
| 54 | $MGM | MGM Resorts International | $33.66 | $45.99 | +36.6% | $31.72 | $36.94 | 3 | 2025-12-01 | Parser | |
| 55 | $TRMBBB -1.8% | TRIMBLE INC. | $71.51 | $52.66 | -26.4% | $66.13 | $81.16 | 7 | 2026-03-07 | Parser | |
| 56 | $EFX | EQUIFAX INC | $218.41 | $169.84 | -22.2% | $208.88 | $231.34 | 3 | 2025-12-31 | Parser | |
| 57 | $BYDBB -2.0% | BOYD GAMING CORP | $82.93 | $87.20 | +5.1% | $79.93 | $86.33 | 9 | 2026-03-31 | Parser | |
| 58 | $CPAYBB -3.3% | CORPAY, INC. | $292.92 | $366.07 | +25.0% | $285.29 | $305.16 | 3 | 2025-12-31 | Parser | |
| 59 | $HPQ | HP INC | $27.28 | $24.65 | -9.6% | $26.22 | $28.17 | 3 | 2025-10-31 | Parser | |
| 60 | $LVSBB -1.8% | LAS VEGAS SANDS CORP | $61.39 | $45.64 | -25.7% | $54.70 | $64.86 | 2 | 2025-11-01 | Parser | |
| 61 | $PBIBB -8.1% | PITNEY BOWES INC /DE/ | $10.58 | $18.53 | +75.1% | $9.52 | $11.73 | 10 | 2026-05-01 | Parser | |
| 62 | $MORNBB -4.3% | Morningstar, Inc. | $195.70 | $166.69 | -14.8% | $166.05 | $261.97 | 4 | 2026-03-01 | Parser | |
| 63 | $ELV | Elevance Health, Inc. | $335.63 | $387.22 | +15.4% | $320.82 | $346.27 | 3 | 2025-12-31 | LLM | |
| 64 | $CLSK | CLEANSPARK, INC. | $15.03 | $14.94 | -0.6% | $15.03 | $15.03 | 1 | 2025-11-30 | LLM | |
| 65 | $JBHT | HUNT J B TRANSPORT SERVICES INC | $159.25 | $290.76 | +82.6% | $143.70 | $211.24 | 6 | 2026-03-31 | Parser | |
| 66 | $ONBB -1.2% | ON SEMICONDUCTOR CORP | $51.27 | $89.68 | +74.9% | $47.90 | $54.55 | 3 | 2025-11-29 | Parser | |
| 67 | $HGVBB -3.0% | Hilton Grand Vacations Inc. | $44.25 | $48.31 | +9.2% | $40.01 | $47.51 | 9 | 2026-03-31 | Parser | |
| 68 | $NTAPBB -1.0% | NetApp, Inc. | $112.91 | $165.54 | +46.6% | $106.00 | $119.86 | 6 | 2025-12-20 | Parser | |
| 69 | $HOOD | Robinhood Markets, Inc. | $92.06 | $106.86 | +16.1% | $76.12 | $140.23 | 8 | 2026-03-01 | Parser | |
| 70 | $CFG | CITIZENS FINANCIAL GROUP INC/RI | $59.31 | $71.32 | +20.2% | $49.46 | $62.40 | 5 | 2026-03-01 | Parser | |
| 71 | $MTCH | Match Group, Inc. | $33.27 | $38.85 | +16.8% | $30.67 | $37.28 | 7 | 2026-03-31 | Parser | |
| 72 | $VRSKBB -5.3% | Verisk Analytics, Inc. | $229.18 | $197.39 | -13.9% | $182.79 | $277.07 | 7 | 2026-02-28 | Parser | |
| 73 | $ZM | Zoom Communications, Inc. | $81.98 | $90.42 | +10.3% | $77.53 | $86.09 | 3 | 2026-06-30 | Parser | |
| 74 | $DTBB -1.6% | Dynatrace, Inc. | $41.12 | $43.23 | +5.1% | $35.64 | $49.01 | 8 | 2026-03-01 | Parser | |
| 75 | $FTI | TechnipFMC plc | $40.16 | $72.40 | +80.3% | $35.57 | $45.47 | 6 | 2025-12-31 | Parser | |
| 76 | $PEGA | PEGASYSTEMS INC | $50.96 | $30.97 | -39.2% | $43.44 | $57.49 | 8 | 2026-03-01 | Parser | |
| 77 | $GPORBB -3.7% | GULFPORT ENERGY CORP | $195.57 | $151.60 | -22.5% | $168.59 | $210.83 | 9 | 2026-03-31 | Parser | |
| 78 | $DANBB -3.1% | DANA Inc | $22.24 | $26.47 | +19.0% | $18.91 | $35.04 | 8 | 2026-03-31 | Parser | |
| 79 | $MRSH | MARSH & MCLENNAN COMPANIES, INC. | $204.55 | $183.93 | -10.1% | $201.02 | $209.83 | 3 | 2025-09-30 | Parser | |
| 80 | $CMGBB -1.3% | CHIPOTLE MEXICAN GRILL INC | $37.01 | $33.44 | -9.6% | $35.33 | $38.89 | 2 | 2025-12-31 | LLM | |
| 81 | $GWREBB -1.7% | Guidewire Software, Inc. | $163.16 | $146.66 | -10.1% | $137.18 | $201.45 | 4 | 2026-04-01 | Parser | |
| 82 | $CCK | CROWN HOLDINGS, INC. | $103.22 | $119.23 | +15.5% | $95.60 | $113.86 | 5 | 2026-03-31 | Parser | |
| 83 | $OMC | OMNICOM GROUP INC. | $77.59 | $80.56 | +3.8% | $73.97 | $78.03 | 3 | 2025-12-31 | Parser | |
| 84 | $GAPBB -3.0% | GAP INC | $23.59 | $19.47 | -17.5% | $21.67 | $26.32 | 4 | 2026-04-30 | Parser | |
| 85 | $SSBBB -1.2% | SouthState Bank Corp | $95.42 | $100.82 | +5.7% | $88.67 | $104.19 | 9 | 2026-03-31 | Parser | |
| 86 | $CROX | Crocs, Inc. | $83.32 | $133.89 | +60.7% | $78.42 | $104.96 | 6 | 2025-12-31 | Parser | |
| 87 | $BRO | BROWN & BROWN, INC. | $72.31 | $67.11 | -7.2% | $69.90 | $93.92 | 5 | 2026-03-31 | Parser | |
| 88 | $RFBB -1.6% | REGIONS FINANCIAL CORP | $26.43 | $30.72 | +16.2% | $25.76 | $27.87 | 5 | 2026-01-31 | Parser | |
| 89 | $JEF | Jefferies Financial Group Inc. | $53.34 | $56.23 | +5.4% | $37.52 | $62.05 | 7 | 2026-05-31 | Parser | |
| 90 | $DBXBB -5.2% | DROPBOX, INC. | $25.54 | $29.90 | +17.1% | $24.67 | $26.55 | 3 | 2026-03-31 | LLM | |
| 91 | $SAICBB -2.3% | Science Applications International Corp | $97.34 | $111.90 | +15.0% | $89.30 | $116.12 | 9 | 2026-04-04 | Parser | |
| 92 | $ANFBB -1.3% | ABERCROMBIE & FITCH CO /DE/ | $92.44 | $91.01 | -1.5% | $69.58 | $116.39 | 9 | 2026-05-02 | Parser | |
| 93 | $VOYABB -1.5% | Voya Financial, Inc. | $72.35 | $97.98 | +35.4% | $67.40 | $76.72 | 8 | 2026-03-01 | Parser | |
| 94 | $MKTX | MARKETAXESS HOLDINGS INC | $173.53 | $114.19 | -34.2% | $160.06 | $188.32 | 8 | 2026-03-31 | Parser | |
| 95 | $TAPBB -1.7% | MOLSON COORS BEVERAGE CO | $46.64 | $40.96 | -12.2% | $46.24 | $49.92 | 4 | 2025-12-31 | Parser | |
| 96 | $CARGBB -5.3% | CarGurus, Inc. | $33.60 | $35.27 | +5.0% | $30.02 | $35.64 | 6 | 2026-03-31 | Parser | |
| 97 | $ESTC | Elastic N.V. | $76.91 | $61.50 | -20.0% | $61.28 | $84.45 | 4 | 2026-02-28 | Parser | |
| 98 | $RNGBB -1.6% | RingCentral, Inc. | $29.43 | $39.94 | +35.7% | $27.24 | $37.59 | 9 | 2026-03-31 | Parser | |
| 99 | $MDB | MongoDB, Inc. | $269.63 | $324.36 | +20.3% | $220.76 | $422.75 | 6 | 2026-01-31 | Parser | |
| 100 | $SFMBB -1.4% | Sprouts Farmers Market, Inc. | $83.93 | $73.16 | -12.8% | $69.80 | $162.85 | 9 | 2026-02-23 | Parser | |
| 101 | $IR | Ingersoll Rand Inc. | $77.56 | $80.12 | +3.3% | $77.18 | $79.66 | 2 | 2025-12-01 | Parser | |
| 102 | $DXCM | DEXCOM INC | $59.41 | $74.59 | +25.6% | $58.64 | $59.56 | 2 | 2025-12-31 | Parser | |
| 103 | $TSCO | TRACTOR SUPPLY CO /DE/ | $53.85 | $29.63 | -45.0% | $48.56 | $60.39 | 8 | 2026-02-22 | Parser | |
| 104 | $PCTY | Paylocity Holding Corp | $150.02 | $125.86 | -16.1% | $113.20 | $178.52 | 4 | 2026-02-01 | Parser | |
| 105 | $CHWYBB -1.3% | Chewy, Inc. | $28.80 | $21.58 | -25.1% | $26.14 | $37.72 | 6 | 2026-04-06 | Parser | |
| 106 | $ODFL | OLD DOMINION FREIGHT LINE, INC. | $165.00 | $233.10 | +41.3% | $153.22 | $193.49 | 6 | 2026-06-30 | Parser | |
| 107 | $A | AGILENT TECHNOLOGIES, INC. | $131.44 | $132.59 | +0.9% | $113.99 | $148.52 | 10 | 2026-04-30 | Parser | |
| 108 | $ZBRABB -2.4% | ZEBRA TECHNOLOGIES CORP | $256.95 | $262.70 | +2.2% | $253.89 | $292.54 | 3 | 2025-11-23 | Parser | |
| 109 | $PINSBB -13.7% | PINTEREST, INC. | $34.13 | $22.69 | -33.5% | $25.39 | $36.99 | 5 | 2026-03-31 | Parser | |
| 110 | $URBNBB -4.6% | URBAN OUTFITTERS INC | $64.64 | $73.17 | +13.2% | $60.00 | $64.67 | 2 | 2026-03-31 | Parser | |
| 111 | $ABT | ABBOTT LABORATORIES | $128.68 | $101.24 | -21.3% | $128.68 | $128.68 | 1 | 2025-10-01 | Parser | |
| 112 | $BUSE | FIRST BUSEY CORP /NV/ | $22.29 | $29.46 | +32.2% | $16.44 | $26.11 | 14 | 2026-03-31 | Parser | |
| 113 | $LADBB -3.0% | LITHIA MOTORS INC | $314.47 | $327.54 | +4.2% | $295.93 | $346.41 | 3 | 2025-12-31 | Parser | |
| 114 | $DOCUBB -2.4% | DOCUSIGN, INC. | $73.05 | $51.49 | -29.5% | $62.34 | $86.27 | 3 | 2026-04-30 | Parser | |
| 115 | $FBIN | Fortune Brands Innovations, Inc. | $59.50 | $49.71 | -16.5% | $47.40 | $70.13 | 8 | 2026-05-31 | Parser | |
| 116 | $EQR | EQUITY RESIDENTIAL | $62.00 | $68.28 | +10.1% | $59.67 | $64.53 | 5 | 2025-12-01 | Parser | |
| 117 | $HXL | HEXCEL CORP /DE/ | $70.95 | $108.63 | +53.1% | $70.95 | $70.95 | 1 | 2025-10-31 | Parser | |
| 118 | $PLNTBB -1.6% | Planet Fitness, Inc. | $109.88 | $54.54 | -50.4% | $109.88 | $109.88 | 1 | 2025-12-31 | LLM | |
| 119 | $AZO | AUTOZONE INC | $3,917.75 | $3,004.16 | -23.3% | $3,784.60 | $4,071.93 | 2 | 2025-08-30 | Parser | |
| 120 | $H | Hyatt Hotels Corp | $154.08 | $190.59 | +23.7% | $141.63 | $166.73 | 6 | 2026-03-31 | Parser | |
| 121 | $CIEN | CIENA CORP | $113.19 | $405.20 | +258.0% | $79.78 | $239.37 | 8 | 2026-01-31 | Parser | |
| 122 | $EQH | Equitable Holdings, Inc. | $47.30 | $47.82 | +1.1% | $44.98 | $49.03 | 3 | 2025-12-31 | Parser | |
| 123 | $DKNG | DraftKings Inc. | $32.77 | $23.92 | -27.0% | $26.42 | $43.65 | 7 | 2026-02-28 | Parser | |
| 124 | $CG | Carlyle Group Inc. | $56.63 | $44.81 | -20.9% | $52.55 | $63.93 | 4 | 2025-12-31 | Parser | |
| 125 | $BFAMBB -4.9% | BRIGHT HORIZONS FAMILY SOLUTIONS INC. | $81.68 | $75.65 | -7.4% | $71.41 | $117.83 | 6 | 2026-03-31 | Parser | |
| 126 | $IQVBB -1.6% | IQVIA HOLDINGS INC. | $205.81 | $201.17 | -2.3% | $170.23 | $223.42 | 3 | 2026-03-01 | Parser | |
| 127 | $FICOBB -2.0% | FAIR ISAAC CORP | $1,723.90 | $1,228.08 | -28.8% | $1,678.25 | $1,759.85 | 3 | 2025-12-31 | LLM | |
| 128 | $AMH | American Homes 4 Rent | $31.65 | $33.35 | +5.4% | $31.47 | $32.06 | 3 | 2026-01-31 | Parser | |
| 129 | $ACIBB -2.8% | Albertsons Companies, Inc. | $43.90 | $14.81 | -66.3% | $16.10 | $171.10 | 15 | 2026-02-28 | Parser | |
| 130 | $IDCC | InterDigital, Inc. | $869.46 | $259.46 | -70.2% | $266.93 | $1,863.00 | 7 | 2026-03-31 | Parser | |
| 131 | $EXPEBB -2.0% | Expedia Group, Inc. | $224.28 | $265.55 | +18.4% | $218.46 | $233.79 | 2 | 2025-11-30 | Parser | |
| 132 | $HAL | HALLIBURTON CO | $26.17 | $32.87 | +25.6% | $24.37 | $28.08 | 3 | 2025-12-31 | Parser | |
| 133 | $RL | RALPH LAUREN CORP | $328.49 | $382.97 | +16.6% | $289.01 | $358.19 | 6 | 2026-03-28 | Parser | |
| 134 | $ACM | AECOM | $126.91 | $68.78 | -45.8% | $126.91 | $126.91 | 1 | 2025-09-30 | Parser | |
| 135 | $ROKU | ROKU, INC | $97.75 | $143.83 | +47.1% | $86.10 | $107.07 | 8 | 2026-03-31 | Parser | |
| 136 | $CNX | CNX Resources Corp | $31.31 | $33.09 | +5.7% | $28.85 | $37.84 | 5 | 2025-12-01 | Parser | |
| 137 | $SMPLBB -2.3% | Simply Good Foods Co | $19.17 | $10.84 | -43.5% | $11.63 | $29.53 | 7 | 2026-04-26 | Parser | |
| 138 | $IIIN | INSTEEL INDUSTRIES INC | $35.58 | $32.09 | -9.8% | $35.58 | $35.58 | 1 | 2025-08-03 | Parser | |
| 139 | $NDAQ | NASDAQ, INC. | $94.23 | $90.78 | -3.7% | $88.95 | $95.43 | 7 | 2025-09-30 | Parser | |
| 140 | $KMX | CARMAX INC | $69.70 | $58.32 | -16.3% | $66.01 | $84.59 | 4 | 2026-05-31 | Parser | |
| 141 | $KDBB -1.5% | Kyndryl Holdings, Inc. | $24.11 | $12.20 | -49.4% | $12.71 | $40.77 | 10 | 2026-05-31 | Parser | |
| 142 | $LINE | Lineage, Inc. | $116.21 | $43.29 | -62.7% | $87.80 | $127.23 | 3 | 2025-12-31 | Parser | |
| 143 | $EEFTBB -3.2% | EURONET WORLDWIDE, INC. | $74.51 | $79.86 | +7.2% | $72.00 | $76.00 | 3 | 2025-12-31 | Parser | |
| 144 | $GRNDBB -4.2% | Grindr Inc. | $14.01 | $15.33 | +9.4% | $11.96 | $16.42 | 3 | 2026-03-01 | Parser | |
| 145 | $DAVEBB -6.2% | Dave Inc./DE | $202.18 | $448.70 | +121.9% | $189.15 | $204.60 | 3 | 2026-03-31 | Parser | |
| 146 | $ROL | ROLLINS INC | $57.43 | $44.33 | -22.8% | $52.46 | $63.12 | 7 | 2026-03-31 | Parser | |
| 147 | $CPT | CAMDEN PROPERTY TRUST | $106.82 | $112.28 | +5.1% | $102.53 | $107.39 | 2 | 2025-12-01 | Parser | |
| 148 | $MOD | MODINE MANUFACTURING CO | $200.06 | $236.86 | +18.4% | $134.34 | $216.71 | 2 | 2026-03-31 | LLM | |
| 149 | $CPRTBB -3.9% | COPART INC | $39.82 | $27.12 | -31.9% | $39.82 | $39.82 | 1 | 2026-01-31 | LLM | |
| 150 | $PGNYBB -6.1% | Progyny, Inc. | $22.67 | $31.76 | +40.1% | $17.76 | $25.59 | 9 | 2026-03-31 | Parser | |
| 151 | $BURL | Burlington Stores, Inc. | $287.00 | $350.52 | +22.1% | $74.00 | $333.77 | 13 | 2026-05-02 | Parser | |
| 152 | $EVR | Evercore Inc. | $319.91 | $342.19 | +7.0% | $278.60 | $330.92 | 6 | 2025-12-31 | LLM | |
| 153 | $OMFBB -1.3% | OneMain Holdings, Inc. | $68.00 | $59.34 | -12.7% | $39.00 | $509.00 | 16 | 2026-03-31 | Parser | |
| 154 | $EXLSBB -2.2% | ExlService Holdings, Inc. | $41.93 | $27.72 | -33.9% | $22.80 | $61.60 | 11 | 2026-02-28 | Parser | |
| 155 | $CNM | Core & Main, Inc. | $49.80 | $43.04 | -13.6% | $45.76 | $64.28 | 10 | 2026-04-30 | Parser | |
| 156 | $BRBRBB -4.4% | BELLRING BRANDS, INC. | $40.04 | $12.57 | -68.6% | $40.02 | $40.08 | 2 | 2025-09-01 | Parser | |
| 157 | $AKAM | AKAMAI TECHNOLOGIES INC | $105.47 | $125.93 | +19.4% | $99.67 | $106.63 | 2 | 2026-03-01 | Parser | |
| 158 | $BAH | Booz Allen Hamilton Holding Corp | $97.68 | $64.25 | -34.2% | $78.00 | $116.50 | 5 | 2026-05-31 | Parser | |
| 159 | $BILL | BILL Holdings, Inc. | $51.83 | $44.53 | -14.1% | $50.43 | $54.60 | 4 | 2026-01-01 | Parser | |
| 160 | $ALGN | ALIGN TECHNOLOGY INC | $143.85 | $176.63 | +22.8% | $131.99 | $167.28 | 6 | 2026-01-31 | Parser | |
| 161 | $AGCO | AGCO CORP /DE | $100.14 | $112.88 | +12.7% | $100.14 | $100.14 | 1 | 2025-11-01 | Parser | |
| 162 | $GEHC | GE HealthCare Technologies Inc. | $71.66 | $62.55 | -12.7% | $71.35 | $71.98 | 2 | 2026-03-01 | Parser | |
| 163 | $ATR | APTARGROUP, INC. | $141.37 | $130.18 | -7.9% | $141.37 | $141.37 | 2 | 2026-02-28 | LLM | |
| 164 | $WRBBB -1.2% | BERKLEY W R CORP | $68.45 | $72.80 | +6.4% | $68.07 | $71.02 | 3 | 2025-12-31 | Parser | |
| 165 | $APA | APA Corp | $21.81 | $35.50 | +62.8% | $19.31 | $25.23 | 9 | 2025-12-31 | Parser | |
| 166 | $CNO | CNO Financial Group, Inc. | $40.32 | $52.51 | +30.2% | $37.17 | $42.67 | 9 | 2026-03-31 | Parser | |
| 167 | $POSTBB -5.5% | Post Holdings, Inc. | $106.25 | $87.91 | -17.3% | $105.61 | $107.13 | 2 | 2025-09-01 | Parser | |
| 168 | $TYLBB -1.6% | TYLER TECHNOLOGIES INC | $567.58 | $307.67 | -45.8% | $469.57 | $576.82 | 2 | 2025-12-31 | Parser | |
| 169 | $PJT | PJT Partners Inc. | $149.76 | $167.58 | +11.9% | $130.74 | $169.45 | 5 | 2026-05-31 | Parser | |
| 170 | $TGTXBB -1.4% | TG THERAPEUTICS, INC. | $29.91 | $53.74 | +79.7% | $28.99 | $37.22 | 3 | 2026-03-31 | Parser | |
| 171 | $POOL | POOL CORP | $246.31 | $197.54 | -19.8% | $233.39 | $296.07 | 3 | 2025-12-31 | LLM | |
| 172 | $VEEV | VEEVA SYSTEMS INC | $224.43 | $194.50 | -13.3% | $224.43 | $224.43 | 1 | 2026-01-31 | Parser | |
| 173 | $WINGBB -1.1% | Wingstop Inc. | $233.18 | $137.46 | -41.0% | $204.94 | $285.26 | 5 | 2026-02-22 | Parser | |
| 174 | $YEXTBB -18.5% | Yext, Inc. | $6.15 | $5.30 | -13.8% | $5.75 | $8.78 | 9 | 2026-03-01 | Parser | |
| 175 | $HAEBB -3.4% | HAEMONETICS CORP | $58.14 | $77.72 | +33.7% | $47.32 | $69.97 | 5 | 2026-02-22 | Parser | |
| 176 | $OPCH | Option Care Health, Inc. | $29.13 | $21.64 | -25.7% | $27.22 | $33.16 | 6 | 2026-01-01 | Parser | |
| 177 | $RMD | RESMED INC | $259.87 | $195.93 | -24.6% | $259.87 | $259.87 | 1 | 2026-02-28 | Parser | |
| 178 | $UPWKBB -5.3% | UPWORK, INC | $14.19 | $9.30 | -34.5% | $12.40 | $19.77 | 8 | 2026-03-01 | Parser | |
| 179 | $HLI | HOULIHAN LOKEY, INC. | $180.31 | $140.63 | -22.0% | $161.13 | $205.32 | 7 | 2026-03-01 | Parser | |
| 180 | $DXCBB -2.7% | DXC Technology Co | $14.18 | $9.39 | -33.8% | $13.07 | $14.94 | 8 | 2026-03-31 | Parser | |
| 181 | $FRSHBB -1.6% | Freshworks Inc. | $11.17 | $10.94 | -2.1% | $7.97 | $13.08 | 2 | 2026-03-01 | Parser | |
| 182 | $HNGEBB -2.4% | Hinge Health, Inc. | $44.27 | $84.84 | +91.6% | $40.70 | $48.78 | 4 | 2026-03-01 | Parser | |
| 183 | $MASI | MASIMO CORP | $146.58 | - | - | $146.58 | $146.58 | 1 | 2025-10-25 | Parser | |
| 184 | $NOV | NOV Inc. | $13.77 | $19.76 | +43.5% | $12.40 | $15.77 | 6 | 2025-12-31 | Parser | |
| 185 | $HCSG | HEALTHCARE SERVICES GROUP INC | $16.96 | $24.91 | +46.9% | $15.46 | $19.85 | 9 | 2026-03-31 | Parser | |
| 186 | $CDWBB -1.1% | CDW Corp | $145.40 | $130.49 | -10.3% | $143.05 | $155.34 | 3 | 2025-12-31 | LLM | |
| 187 | $VOYG | Voyager Technologies, Inc./DE | $23.83 | $26.50 | +11.2% | $23.83 | $23.83 | 1 | 2025-11-30 | Parser | |
| 188 | $CVLTBB -6.3% | COMMVAULT SYSTEMS INC | $160.90 | $144.87 | -10.0% | $123.77 | $181.69 | 5 | 2025-12-01 | Parser | |
| 189 | $TNLBB -1.0% | Travel & Leisure Co. | $66.31 | $73.23 | +10.4% | $58.42 | $73.43 | 6 | 2026-03-31 | Parser | |
| 190 | $TW | Tradeweb Markets Inc. | $106.57 | $98.47 | -7.6% | $105.10 | $107.90 | 3 | 2026-01-01 | Parser | |
| 191 | $PAYOBB -3.1% | Payoneer Global Inc. | $5.46 | $7.14 | +30.8% | $4.70 | $6.01 | 6 | 2026-03-01 | Parser | |
| 192 | $EHC | Encompass Health Corp | $109.34 | $111.76 | +2.2% | $101.71 | $124.21 | 7 | 2026-03-31 | Parser | |
| 193 | $MMSBB -2.6% | MAXIMUS, INC. | $87.64 | $57.06 | -34.9% | $84.05 | $88.64 | 2 | 2025-09-01 | Parser | |
| 194 | $TBBKBB -1.2% | Bancorp, Inc. | $69.01 | $66.43 | -3.7% | $62.33 | $75.58 | 3 | 2025-12-01 | Parser | |
| 195 | $PCRXBB -4.4% | Pacira BioSciences, Inc. | $24.09 | $25.34 | +5.2% | $21.61 | $26.80 | 7 | 2026-03-01 | Parser | |
| 196 | $HWCBB -1.3% | HANCOCK WHITNEY CORP | $57.64 | $76.02 | +31.9% | $56.69 | $65.62 | 3 | 2025-12-01 | Parser | |
| 197 | $S | SentinelOne, Inc. | $15.93 | $18.82 | +18.1% | $14.97 | $17.96 | 4 | 2025-12-31 | Parser | |
| 198 | $ACIWBB -1.3% | ACI WORLDWIDE, INC. | $44.57 | $56.28 | +26.3% | $40.68 | $50.69 | 9 | 2026-03-31 | Parser | |
| 199 | $PRKSBB -4.9% | United Parks & Resorts Inc. | $36.81 | $44.93 | +22.1% | $34.81 | $51.08 | 3 | 2025-12-01 | Parser | |
| 200 | $HCKT | HACKETT GROUP, INC. | $20.85 | $10.38 | -50.2% | $20.29 | $21.26 | 5 | 2025-12-26 | Parser | |
| 201 | $MOS | MOSAIC CO | $30.13 | $22.38 | -25.7% | $29.80 | $161.00 | 4 | 2025-12-31 | Parser | |
| 202 | $VNOM | Viper Energy, Inc. | $38.00 | $44.37 | +16.8% | $36.97 | $38.72 | 5 | 2025-12-01 | Parser | |
| 203 | $FITB | FIFTH THIRD BANCORP | $48.83 | $56.94 | +16.6% | $42.72 | $53.02 | 8 | 2026-03-31 | Parser | |
| 204 | $XPO | XPO, Inc. | $142.46 | $213.42 | +49.8% | $119.10 | $198.98 | 6 | 2026-03-01 | Parser | |
| 205 | $PB | PROSPERITY BANCSHARES INC | $67.10 | $72.33 | +7.8% | $66.75 | $69.95 | 2 | 2025-12-31 | Parser | |
| 206 | $JBGSBB -1.9% | JBG SMITH Properties | $20.36 | $14.43 | -29.1% | $20.12 | $23.57 | 5 | 2025-12-31 | Parser | |
| 207 | $WAL | WESTERN ALLIANCE BANCORPORATION | $78.50 | $79.76 | +1.6% | $71.60 | $93.35 | 8 | 2026-03-31 | Parser | |
| 208 | $CBTBB -1.2% | CABOT CORP | $72.22 | $87.95 | +21.8% | $63.15 | $80.21 | 6 | 2026-03-01 | Parser | |
| 209 | $KNSL | Kinsale Capital Group, Inc. | $402.68 | $339.87 | -15.6% | $378.64 | $444.50 | 4 | 2026-02-01 | Parser | |
| 210 | $NMFCBB -6.9% | New Mountain Finance Corp | $9.02 | $7.06 | -21.7% | $7.90 | $10.66 | 16 | 2026-03-31 | Parser | |
| 211 | $ABCBBB -1.0% | Ameris Bancorp | $76.09 | $89.64 | +17.8% | $66.14 | $81.51 | 6 | 2026-03-31 | Parser | |
| 212 | $VNOBB -1.3% | VORNADO REALTY TRUST | $31.08 | $39.58 | +27.3% | $26.39 | $35.24 | 5 | 2026-03-01 | Parser | |
| 213 | $MC | Moelis & Co | $62.26 | $68.36 | +9.8% | $52.12 | $74.65 | 6 | 2026-05-31 | Parser | |
| 214 | $SCHLBB -14.5% | SCHOLASTIC CORP | $33.11 | $46.16 | +39.4% | $29.61 | $33.87 | 3 | 2026-02-28 | Parser | |
| 215 | $NYT | NEW YORK TIMES CO | $65.82 | $74.57 | +13.3% | $56.01 | $78.52 | 8 | 2026-03-01 | Parser | |
| 216 | $PCOR | PROCORE TECHNOLOGIES, INC. | $57.92 | $45.05 | -22.2% | $53.06 | $68.92 | 4 | 2026-02-28 | Parser | |
| 217 | $TCBIBB -1.3% | TEXAS CAPITAL BANCSHARES INC/TX | $86.76 | $101.96 | +17.5% | $82.70 | $93.08 | 3 | 2025-12-31 | Parser | |
| 218 | $DFIN | Donnelley Financial Solutions, Inc. | $49.86 | $48.54 | -2.6% | $15.60 | $54.29 | 8 | 2026-03-01 | Parser | |
| 219 | $GTMBB -3.6% | ZoomInfo Technologies Inc. | $10.44 | $3.11 | -70.2% | $9.98 | $11.45 | 5 | 2025-12-31 | Parser | |
| 220 | $EWBC | EAST WEST BANCORP INC | $103.05 | $132.56 | +28.6% | $98.57 | $104.32 | 3 | 2026-03-31 | Parser | |
| 221 | $IVZ | Invesco Ltd. | $24.05 | $30.06 | +25.0% | $17.97 | $28.27 | 9 | 2026-03-31 | Parser | |
| 222 | $NWSABB -1.3% | NEWS CORP | $26.89 | $27.77 | +3.3% | $24.12 | $29.84 | 8 | 2026-03-02 | Parser | |
| 223 | $STX | Seagate Technology Holdings plc | $206.10 | $869.65 | +322.0% | $190.39 | $284.65 | 2 | 2026-01-02 | Parser | |
| 224 | $USB | US BANCORP DE | $48.08 | $63.04 | +31.1% | $45.90 | $53.41 | 3 | 2025-12-31 | Parser | |
| 225 | $PBH | Prestige Consumer Healthcare Inc. | $63.04 | $49.81 | -21.0% | $59.61 | $80.18 | 7 | 2026-03-31 | Parser | |
| 226 | $SF | STIFEL FINANCIAL CORP | $93.25 | $77.42 | -17.0% | $84.94 | $116.48 | 3 | 2026-05-31 | Parser | |
| 227 | $ADMABB -2.3% | ADMA BIOLOGICS, INC. | $16.25 | $8.69 | -46.5% | $14.95 | $16.37 | 4 | 2026-03-31 | Parser | |
| 228 | $ZDBB -2.6% | ZIFF DAVIS, INC. | $37.30 | $53.11 | +42.4% | $31.08 | $42.54 | 6 | 2026-03-01 | Parser | |
| 229 | $CBSH | COMMERCE BANCSHARES INC /MO/ | $53.29 | $58.15 | +9.1% | $52.90 | $53.58 | 3 | 2025-12-31 | Parser | |
| 230 | $BSY | BENTLEY SYSTEMS INC | $41.78 | $31.70 | -24.1% | $38.54 | $52.74 | 4 | 2026-01-31 | Parser | |
| 231 | $CUBE | CubeSmart | $37.89 | $41.26 | +8.9% | $37.89 | $37.89 | 1 | 2025-12-31 | Parser | |
| 232 | $PAYCBB -15.0% | Paycom Software, Inc. | $196.33 | $148.45 | -24.4% | $160.98 | $199.86 | 2 | 2025-11-30 | Parser | |
| 233 | $SLMBB -5.4% | SLM Corp | $27.94 | $24.87 | -11.0% | $27.76 | $28.47 | 3 | 2025-12-31 | LLM | |
| 234 | $KFYBB -2.4% | KORN FERRY | $64.57 | $77.86 | +20.6% | $62.30 | $72.30 | 9 | 2026-04-01 | Parser | |
| 235 | $BKUBB -1.1% | BankUnited, Inc. | $43.84 | $47.39 | +8.1% | $36.96 | $48.57 | 6 | 2026-03-31 | Parser | |
| 236 | $LZBB -2.4% | LEGALZOOM.COM, INC. | $9.07 | $7.54 | -16.9% | $6.28 | $10.68 | 8 | 2026-03-31 | Parser | |
| 237 | $NXRT | NexPoint Residential Trust, Inc. | $29.75 | $25.99 | -12.6% | $29.44 | $34.29 | 2 | 2026-04-30 | Parser | |
| 238 | $TPH | Tri Pointe Homes, Inc. | $33.05 | - | - | $31.54 | $34.29 | 6 | 2025-12-31 | Parser | |
| 239 | $SEICBB -1.5% | SEI INVESTMENTS CO | $82.29 | $98.78 | +20.0% | $81.03 | $82.97 | 3 | 2025-12-31 | Parser | |
| 240 | $BRZE | Braze, Inc. | $29.14 | $25.79 | -11.5% | $29.14 | $29.14 | 2 | 2026-04-30 | Parser | |
| 241 | $OLEDBB -1.1% | UNIVERSAL DISPLAY CORP \PA\ | $108.24 | $80.96 | -25.2% | $96.99 | $118.17 | 5 | 2026-03-31 | Parser | |
| 242 | $UPSTBB -2.4% | Upstart Holdings, Inc. | $31.31 | $29.52 | -5.7% | $31.31 | $31.31 | 1 | 2026-02-28 | Parser | |
| 243 | $ITRIBB -1.4% | ITRON, INC. | $106.07 | $85.90 | -19.0% | $106.07 | $106.07 | 1 | 2025-11-30 | Parser | |
| 244 | $TLN | Talen Energy Corp | $333.08 | $363.92 | +9.3% | $328.00 | $333.08 | 2 | 2026-05-31 | Parser | |
| 245 | $TNETBB -2.6% | TRINET GROUP, INC. | $60.46 | $59.97 | -0.8% | $56.46 | $69.18 | 6 | 2025-12-31 | Parser | |
| 246 | $CRLBB -2.1% | CHARLES RIVER LABORATORIES INTERNATIONAL, INC. | $174.81 | $222.20 | +27.1% | $170.69 | $176.09 | 2 | 2025-12-27 | Parser | |
| 247 | $RRRBB -1.1% | Red Rock Resorts, Inc. | $57.34 | $64.36 | +12.2% | $53.54 | $61.79 | 5 | 2026-03-31 | Parser | |
| 248 | $RNST | RENASANT CORP | $38.46 | $42.74 | +11.1% | $34.29 | $40.11 | 9 | 2026-03-31 | Parser | |
| 249 | $AOS | SMITH A O CORP | $71.84 | $58.72 | -18.3% | $68.34 | $77.72 | 5 | 2026-03-31 | Parser | |
| 250 | $GNWBB -1.7% | GENWORTH FINANCIAL INC | $8.66 | $10.03 | +15.8% | $8.57 | $8.76 | 3 | 2025-12-31 | Parser | |
| 251 | $IBTABB -6.6% | Ibotta, Inc. | $26.17 | $31.44 | +20.1% | $22.65 | $31.62 | 5 | 2025-12-31 | Parser | |
| 252 | $NVST | Envista Holdings Corp | $22.76 | $26.66 | +17.1% | $19.53 | $28.85 | 7 | 2026-02-28 | Parser | |
| 253 | $AVPTBB -1.5% | AvePoint, Inc. | $12.03 | $13.12 | +9.1% | $10.45 | $15.94 | 8 | 2026-03-01 | Parser | |
| 254 | $DOCSBB -1.0% | Doximity, Inc. | $27.72 | $21.41 | -22.8% | $24.45 | $45.06 | 2 | 2026-03-31 | Parser | |
| 255 | $HPE | Hewlett Packard Enterprise Co | $22.17 | $46.45 | +109.5% | $22.17 | $24.69 | 3 | 2026-01-31 | Parser | |
| 256 | $FIBKBB -3.6% | FIRST INTERSTATE BANCSYSTEM INC | $32.06 | $38.25 | +19.3% | $31.48 | $33.70 | 3 | 2025-12-31 | Parser | |
| 257 | $HIMS | Hims & Hers Health, Inc. | $40.26 | $33.26 | -17.4% | $39.41 | $49.30 | 2 | 2025-11-30 | Parser | |
| 258 | $SPSCBB -1.5% | SPS COMMERCE INC | $76.05 | $63.46 | -16.6% | $58.95 | $137.78 | 8 | 2026-03-31 | Parser | |
| 259 | $LRN | Stride, Inc. | $69.65 | $84.43 | +21.2% | $69.65 | $69.65 | 1 | 2025-11-01 | Parser | |
| 260 | $EZPW | EZCORP INC | $6.63 | $31.82 | +379.9% | $4.88 | $36.00 | 8 | 2025-09-30 | Parser | |
| 261 | $PENN | PENN Entertainment, Inc. | $17.45 | $21.33 | +22.2% | $15.98 | $17.45 | 2 | 2025-11-01 | Parser | |
| 262 | $BLKB | BLACKBAUD INC | $61.39 | $32.01 | -47.9% | $58.50 | $64.15 | 3 | 2025-12-31 | LLM | |
| 263 | $SYNA | SYNAPTICS Inc | $70.41 | $117.45 | +66.8% | $63.72 | $85.06 | 7 | 2026-02-22 | Parser | |
| 264 | $SPB | Spectrum Brands Holdings, Inc. | $55.63 | $88.56 | +59.2% | $52.78 | $63.98 | 8 | 2026-02-22 | Parser | |
| 265 | $KVYO | Klaviyo, Inc. | $18.87 | $18.08 | -4.2% | $18.87 | $18.87 | 1 | 2026-03-31 | Parser | |
| 266 | $SAM | BOSTON BEER CO INC | $211.46 | $176.47 | -16.5% | $198.08 | $220.54 | 5 | 2025-11-30 | Parser | |
| 267 | $FIVN | Five9, Inc. | $20.76 | $25.77 | +24.1% | $20.76 | $20.76 | 2 | 2026-03-31 | Parser | |
| 268 | $CVCO | CAVCO INDUSTRIES, INC. | $541.07 | $573.32 | +6.0% | $486.84 | $549.73 | 4 | 2025-11-02 | Parser | |
| 269 | $SIRI | SIRIUS XM HOLDINGS INC. | $21.36 | $30.15 | +41.2% | $20.70 | $23.01 | 7 | 2026-02-01 | Parser | |
| 270 | $VTRS | Viatris Inc | $10.09 | $17.22 | +70.7% | $9.93 | $10.65 | 3 | 2025-11-30 | Parser | |
| 271 | $CHYM | Chime Financial, Inc. | $20.78 | $22.22 | +6.9% | $19.17 | $24.60 | 2 | 2025-12-31 | Parser | |
| 272 | $DPZ | DOMINOS PIZZA INC | $399.00 | $331.73 | -16.9% | $398.81 | $418.24 | 3 | 2026-03-22 | LLM | |
| 273 | $OWL | BLUE OWL CAPITAL INC. | $14.52 | $9.48 | -34.7% | $14.46 | $15.07 | 3 | 2026-01-01 | Parser | |
| 274 | $TECH | BIO-TECHNE Corp | $67.62 | $71.60 | +5.9% | $67.62 | $67.62 | 1 | 2025-11-30 | Parser | |
| 275 | $RAMPBB -4.1% | LiveRamp Holdings, Inc. | $26.70 | $37.87 | +41.8% | $25.39 | $28.20 | 2 | 2026-03-01 | Parser | |
| 276 | $CELH | Celsius Holdings, Inc. | $40.32 | $28.26 | -29.9% | $31.18 | $61.56 | 8 | 2026-03-31 | Parser | |
| 277 | $NSITBB -2.6% | INSIGHT ENTERPRISES INC | $124.85 | $115.50 | -7.5% | $120.96 | $127.70 | 2 | 2025-09-30 | Parser | |
| 278 | $ARW | ARROW ELECTRONICS, INC. | $123.21 | $212.24 | +72.3% | $111.39 | $156.42 | 2 | 2026-02-28 | Parser | |
| 279 | $INGMBB -1.5% | Ingram Micro Holding Corp | $21.36 | $29.21 | +36.8% | $21.36 | $21.36 | 1 | 2026-02-22 | Parser | |
| 280 | $PTCBB -2.9% | PTC INC. | $210.42 | $123.28 | -41.4% | $209.00 | $211.14 | 2 | 2025-09-01 | Parser | |
| 281 | $HST | HOST HOTELS & RESORTS, INC. | $18.97 | $24.00 | +26.5% | $18.97 | $18.97 | 1 | 2026-03-01 | Parser | |
| 282 | $MANHBB -1.1% | MANHATTAN ASSOCIATES INC | $180.31 | $161.26 | -10.6% | $175.97 | $188.54 | 3 | 2025-12-31 | Parser | |
| 283 | $AVTR | Avantor, Inc. | $11.31 | $10.68 | -5.6% | $11.31 | $11.31 | 1 | 2025-11-30 | Parser | |
| 284 | $OTF | Blue Owl Technology Finance Corp. | $14.15 | $10.19 | -28.0% | $13.49 | $14.46 | 3 | 2025-12-01 | Parser | |
| 285 | $PEB | Pebblebrook Hotel Trust | $12.16 | $19.48 | +60.2% | $10.77 | $19.19 | 8 | 2026-03-01 | Parser | |
| 286 | $KRCBB -1.8% | KILROY REALTY CORP | $30.83 | $39.29 | +27.4% | $29.21 | $44.18 | 3 | 2026-03-01 | Parser | |
| 287 | $CNXC | Concentrix Corp | $43.45 | $24.34 | -44.0% | $35.75 | $53.23 | 3 | 2025-11-30 | Parser | |
| 288 | $WK | WORKIVA INC | $70.05 | $55.64 | -20.6% | $59.94 | $87.65 | 6 | 2026-03-31 | Parser | |
| 289 | $SIGI | SELECTIVE INSURANCE GROUP INC | $83.04 | $95.57 | +15.1% | $77.28 | $89.11 | 6 | 2026-03-31 | Parser | |
| 290 | $ARVN | ARVINAS, INC. | $9.49 | $8.14 | -14.2% | $9.48 | $9.61 | 2 | 2025-11-01 | Parser | |
| 291 | $MAXBB -2.9% | MediaAlpha, Inc. | $10.51 | $14.06 | +33.8% | $9.55 | $13.37 | 6 | 2026-03-31 | Parser | |
| 292 | $HESM | Hess Midstream LP | $41.03 | $40.01 | -2.5% | $41.03 | $41.03 | 2 | 2025-09-30 | Parser | |
| 293 | $SLNO | SOLENO THERAPEUTICS INC | $46.00 | - | - | $46.00 | $46.00 | 1 | 2025-11-01 | Parser | |
| 294 | $COLMBB -4.4% | COLUMBIA SPORTSWEAR CO | $53.59 | $62.50 | +16.6% | $49.92 | $55.55 | 4 | 2025-11-30 | Parser | |
| 295 | $MRVL | Marvell Technology, Inc. | $85.56 | $205.77 | +140.5% | $85.56 | $85.56 | 1 | 2026-01-31 | Parser | |
| 296 | $RELY | Remitly Global, Inc. | $16.02 | $23.84 | +48.8% | $12.69 | $19.36 | 5 | 2026-03-01 | Parser | |
| 297 | $SLGN | SILGAN HOLDINGS INC | $43.84 | $46.03 | +5.0% | $38.67 | $46.23 | 3 | 2025-11-30 | Parser | |
| 298 | $RUSHA | RUSH ENTERPRISES INC \TX\ | $50.11 | $74.76 | +49.2% | $48.16 | $51.60 | 2 | 2025-11-30 | Parser | |
| 299 | $BEN | FRANKLIN RESOURCES INC | $25.43 | $32.64 | +28.4% | $24.01 | $25.65 | 3 | 2025-09-30 | Parser | |
| 300 | $SOLV | Solventum Corp | $72.53 | $78.65 | +8.4% | $67.33 | $80.48 | 3 | 2026-03-30 | Parser | |
| 301 | $AIN | ALBANY INTERNATIONAL CORP /DE/ | $57.09 | $75.62 | +32.5% | $45.06 | $61.74 | 3 | 2025-12-31 | Parser | |
| 302 | $SBHBB -1.6% | Sally Beauty Holdings, Inc. | $14.13 | $14.85 | +5.1% | $9.97 | $15.95 | 9 | 2026-03-31 | Parser | |
| 303 | $MATBB -3.6% | MATTEL INC /DE/ | $21.39 | $14.36 | -32.9% | $18.93 | $187.50 | 4 | 2026-01-31 | Parser | |
| 304 | $TALO | TALOS ENERGY INC. | $9.98 | $14.76 | +47.9% | $9.65 | $11.05 | 4 | 2025-12-01 | Parser | |
| 305 | $ASGN | ASGN Inc | $46.07 | - | - | $43.71 | $47.64 | 3 | 2025-12-31 | Parser | |
| 306 | $P | Everpure, Inc. | $73.25 | $72.24 | -1.4% | $69.69 | $90.72 | 5 | 2025-12-29 | Parser | |
| 307 | $MDBB -1.1% | Pediatrix Medical Group, Inc. | $22.09 | $25.83 | +16.9% | $17.01 | $23.70 | 3 | 2025-12-31 | Parser | |
| 308 | $BWIN | Baldwin Insurance Group, Inc. | $21.83 | $26.81 | +22.8% | $16.87 | $41.60 | 9 | 2026-03-31 | Parser | |
| 309 | $OPLN | OPENLANE, Inc. | $26.08 | $39.54 | +51.6% | $24.58 | $27.55 | 6 | 2026-03-31 | Parser | |
| 310 | $CHH | CHOICE HOTELS INTERNATIONAL INC /DE | $102.10 | $108.82 | +6.6% | $97.21 | $110.37 | 3 | 2026-03-31 | LLM | |
| 311 | $CARSBB -2.5% | Cars.com Inc. | $10.41 | $11.78 | +13.2% | $8.02 | $13.23 | 7 | 2026-03-31 | Parser | |
| 312 | $INVHBB -2.8% | Invitation Homes Inc. | $27.43 | $29.77 | +8.5% | $27.43 | $27.43 | 1 | 2025-12-31 | Parser | |
| 313 | $SEZL | Sezzle Inc. | $61.78 | $177.64 | +187.5% | $54.12 | $84.24 | 5 | 2026-03-31 | Parser | |
| 314 | $PGR | PROGRESSIVE CORP/OH/ | $218.96 | $206.25 | -5.8% | $214.56 | $227.55 | 3 | 2025-12-31 | LLM | |
| 315 | $SCIBB -1.1% | SERVICE CORP INTERNATIONAL | $78.52 | $77.29 | -1.6% | $77.92 | $82.24 | 3 | 2025-12-01 | Parser | |
| 316 | $ENVX | Enovix Corp | $10.72 | $4.83 | -54.9% | $10.43 | $10.81 | 2 | 2025-09-28 | Parser | |
| 317 | $ANGI | Angi Inc. | $12.88 | $6.16 | -52.2% | $11.00 | $17.13 | 5 | 2025-12-31 | Parser | |
| 318 | $CNNEBB -2.3% | Cannae Holdings, Inc. | $16.45 | $14.68 | -10.8% | $11.31 | $18.33 | 3 | 2026-05-08 | Parser | |
| 319 | $FTNTBB -1.2% | Fortinet, Inc. | $78.46 | $158.02 | +101.4% | $78.04 | $79.25 | 3 | 2025-11-30 | Parser | |
| 320 | $AAPL | Apple Inc. | $249.12 | $326.97 | +31.3% | $210.43 | $276.61 | 8 | 2026-02-28 | Parser | |
| 321 | $NBIX | NEUROCRINE BIOSCIENCES INC | $129.99 | $177.80 | +36.8% | $129.66 | $130.06 | 2 | 2026-03-31 | Parser | |
| 322 | $PENG | Penguin Solutions, Inc. | $19.03 | $56.15 | +195.1% | $18.74 | $21.73 | 5 | 2026-02-28 | Parser | |
| 323 | $ADM | Archer-Daniels-Midland Co | $67.54 | $86.44 | +28.0% | $54.43 | $70.51 | 8 | 2026-03-31 | Parser | |
| 324 | $ARMK | Aramark | $37.93 | $55.99 | +47.6% | $36.92 | $39.62 | 4 | 2026-04-03 | Parser | |
| 325 | $MGY | Magnolia Oil & Gas Corp | $22.64 | $24.80 | +9.5% | $22.43 | $23.14 | 3 | 2025-12-01 | Parser | |
| 326 | $SONO | Sonos Inc | $13.98 | $15.14 | +8.3% | $13.21 | $14.38 | 3 | 2025-12-31 | Parser | |
| 327 | $CSGPBB -2.6% | COSTAR GROUP, INC. | $88.67 | $29.01 | -67.3% | $44.31 | $91.60 | 5 | 2026-03-31 | Parser | |
| 328 | $MTSI | MACOM Technology Solutions Holdings, Inc. | $163.74 | $278.78 | +70.3% | $143.64 | $243.58 | 6 | 2026-02-28 | Parser | |
| 329 | $ALRM | Alarm.com Holdings, Inc. | $50.08 | $52.33 | +4.5% | $46.35 | $57.01 | 6 | 2026-03-31 | Parser | |
| 330 | $IIIVBB -9.2% | i3 Verticals, Inc. | $22.70 | $20.73 | -8.7% | $21.86 | $24.08 | 3 | 2026-03-31 | LLM | |
| 331 | $HLITBB -2.4% | HARMONIC INC. | $9.81 | $12.33 | +25.7% | $8.87 | $10.59 | 4 | 2026-02-28 | Parser | |
| 332 | $ITGRBB -1.2% | Integer Holdings Corp | $71.61 | $95.55 | +33.4% | $68.37 | $73.25 | 2 | 2025-11-22 | Parser | |
| 333 | $TREXBB -1.7% | TREX CO INC | $32.75 | $42.52 | +29.8% | $32.75 | $51.94 | 2 | 2025-11-01 | Parser | |
| 334 | $VC | VISTEON CORP | $103.81 | $102.44 | -1.3% | $99.95 | $106.63 | 3 | 2025-12-31 | Parser | |
| 335 | $INSP | Inspire Medical Systems, Inc. | $95.45 | $52.06 | -45.5% | $87.70 | $99.39 | 2 | 2025-12-31 | LLM | |
| 336 | $IRDM | Iridium Communications Inc. | $26.22 | $47.08 | +79.6% | $24.29 | $31.65 | 3 | 2025-09-30 | Parser | |
| 337 | $GEOBB -1.9% | GEO GROUP INC | $16.49 | $30.80 | +86.8% | $15.13 | $16.77 | 2 | 2025-12-31 | LLM | |
| 338 | $XHR | Xenia Hotels & Resorts, Inc. | $13.32 | $21.11 | +58.5% | $12.66 | $13.56 | 2 | 2025-11-30 | Parser | |
| 339 | $DJT | Trump Media & Technology Group Corp. | $12.34 | $9.77 | -20.8% | $11.76 | $18.11 | 3 | 2025-11-30 | Parser | |
| 340 | $CRVL | CORVEL CORP | $66.59 | $60.83 | -8.6% | $49.78 | $95.64 | 9 | 2026-03-31 | Parser | |
| 341 | $CCCBB -3.1% | CCC Intelligent Solutions Holdings Inc. | $8.31 | $6.14 | -26.1% | $7.47 | $8.91 | 2 | 2026-05-31 | Parser | |
| 342 | $AHRTBB -4.5% | AH Realty Trust, Inc. | $4.55 | $7.04 | +54.7% | $2.25 | $6.58 | 69 | 2026-03-31 | Parser | |
| 343 | $QLYS | QUALYS, INC. | $136.11 | $146.27 | +7.5% | $128.13 | $143.10 | 3 | 2025-12-01 | Parser | |
| 344 | $OKE | ONEOK INC /NEW/ | $72.78 | $92.14 | +26.6% | $72.78 | $72.78 | 1 | 2025-10-31 | Parser | |
| 345 | $MAN | ManpowerGroup Inc. | $55.76 | $52.27 | -6.3% | $52.03 | $59.44 | 4 | 2026-04-30 | Parser | |
| 346 | $TTEK | TETRA TECH INC | $36.34 | $31.23 | -14.1% | $36.14 | $36.61 | 2 | 2025-08-25 | Parser | |
| 347 | $SLVM | Sylvamo Corp | $44.73 | $37.54 | -16.1% | $40.60 | $47.37 | 5 | 2025-12-01 | Parser | |
| 348 | $RHLDBB -2.9% | Resolute Holdings Management, Inc. | $156.74 | $131.33 | -16.2% | $156.18 | $162.14 | 2 | 2026-03-31 | Parser | |
| 349 | $WWW | WOLVERINE WORLD WIDE INC /DE/ | $16.96 | $18.50 | +9.1% | $16.13 | $23.09 | 9 | 2026-04-04 | Parser | |
| 350 | $TRGP | Targa Resources Corp. | $163.36 | $281.01 | +72.0% | $154.04 | $163.41 | 2 | 2025-11-01 | Parser | |
| 351 | $NAVIBB -1.6% | NAVIENT CORP | $12.50 | $8.59 | -31.3% | $8.30 | $13.99 | 9 | 2026-03-31 | Parser | |
| 352 | $EVH | Evolent Health, Inc. | $9.02 | $5.81 | -35.6% | $9.02 | $9.02 | 1 | 2025-08-31 | Parser | |
| 353 | $PRGSBB -1.8% | PROGRESS SOFTWARE CORP /MA | $44.97 | $39.23 | -12.8% | $42.29 | $45.65 | 2 | 2025-11-30 | Parser | |
| 354 | $BB | BLACKBERRY Ltd | $3.77 | $8.85 | +134.7% | $3.42 | $4.14 | 4 | 2026-02-28 | Parser | |
| 355 | $LKQ | LKQ CORP | $30.16 | $24.80 | -17.8% | $29.92 | $30.42 | 3 | 2025-12-01 | Parser | |
| 356 | $GPK | GRAPHIC PACKAGING HOLDING CO | $21.93 | $10.82 | -50.7% | $20.89 | $22.45 | 3 | 2025-09-30 | Parser | |
| 357 | $HALO | HALOZYME THERAPEUTICS, INC. | $53.59 | $77.75 | +45.1% | $53.59 | $53.59 | 1 | 2025-07-31 | Parser | |
| 358 | $GBTG | Global Business Travel Group, Inc. | $7.81 | $9.41 | +20.5% | $7.54 | $7.97 | 3 | 2025-12-01 | Parser | |
| 359 | $ATMU | Atmus Filtration Technologies Inc. | $46.04 | $51.07 | +10.9% | $18.60 | $171.30 | 9 | 2026-03-31 | Parser | |
| 360 | $IBP | Installed Building Products, Inc. | $250.96 | $218.99 | -12.7% | $240.32 | $250.96 | 2 | 2026-05-15 | Parser | |
| 361 | $ARLO | Arlo Technologies, Inc. | $15.56 | $13.30 | -14.5% | $14.08 | $17.51 | 5 | 2026-02-23 | Parser | |
| 362 | $CNMDBB -2.7% | CONMED Corp | $43.60 | $42.73 | -2.0% | $43.47 | $46.03 | 2 | 2026-03-31 | Parser | |
| 363 | $DEC | Diversified Energy Co | $14.16 | $13.14 | -7.2% | $13.86 | $14.23 | 3 | 2025-12-31 | Parser | |
| 364 | $LSTR | LANDSTAR SYSTEM INC | $127.75 | $213.62 | +67.2% | $127.11 | $130.39 | 2 | 2025-11-30 | Parser | |
| 365 | $BCCBB -1.9% | BOISE CASCADE Co | $75.09 | $74.36 | -1.0% | $75.03 | $75.27 | 2 | 2025-12-01 | Parser | |
| 366 | $ZETA | Zeta Global Holdings Corp. | $18.01 | $21.69 | +20.4% | $17.97 | $18.06 | 2 | 2025-12-01 | Parser | |
| 367 | $APPN | APPIAN CORP | $27.33 | $25.67 | -6.1% | $25.70 | $39.33 | 12 | 2026-03-31 | Parser | |
| 368 | $GCT | GigaCloud Technology Inc | $31.66 | $38.65 | +22.1% | $26.24 | $40.35 | 8 | 2026-03-31 | Parser | |
| 369 | $OLLI | Ollie's Bargain Outlet Holdings, Inc. | $115.54 | $65.76 | -43.1% | $113.92 | $124.00 | 3 | 2026-01-31 | Parser | |
| 370 | $HURNBB -4.7% | Huron Consulting Group Inc. | $142.02 | $110.81 | -22.0% | $127.99 | $166.71 | 4 | 2025-12-31 | LLM | |
| 371 | $BVBB -1.1% | BrightView Holdings, Inc. | $13.01 | $14.13 | +8.6% | $12.13 | $15.35 | 8 | 2026-03-01 | Parser | |
| 372 | $LUMN | Lumen Technologies, Inc. | $7.10 | $6.71 | -5.5% | $7.09 | $7.91 | 2 | 2026-03-31 | Parser | |
| 373 | $PDBB -9.8% | PagerDuty, Inc. | $11.58 | $9.63 | -16.8% | $11.58 | $11.58 | 1 | 2026-01-31 | Parser | |
| 374 | $CBC | Central Bancompany, Inc. | $24.02 | $31.27 | +30.2% | $24.00 | $24.34 | 2 | 2026-03-31 | Parser | |
| 375 | $BBWBB -1.4% | BUILD-A-BEAR WORKSHOP INC | $53.62 | $33.66 | -37.2% | $38.12 | $64.95 | 9 | 2026-04-05 | Parser | |
| 376 | $BOH | BANK OF HAWAII CORP | $75.03 | $83.25 | +11.0% | $61.74 | $78.79 | 7 | 2026-03-31 | Parser | |
| 377 | $GCMGBB -2.2% | GCM Grosvenor Inc. | $11.11 | $12.87 | +15.8% | $10.79 | $11.71 | 3 | 2025-12-31 | Parser | |
| 378 | $IP | INTERNATIONAL PAPER CO /NEW/ | $43.32 | $36.37 | -16.0% | $39.23 | $48.83 | 7 | 2026-03-01 | Parser | |
| 379 | $PR | Permian Resources Corp | $13.49 | $20.74 | +53.7% | $13.49 | $13.49 | 1 | 2025-09-30 | Parser | |
| 380 | $ALKBB -3.6% | ALASKA AIR GROUP, INC. | $44.23 | $45.82 | +3.6% | $41.07 | $48.87 | 3 | 2025-12-01 | Parser | |
| 381 | $FLYW | Flywire Corp | $12.51 | $17.37 | +38.8% | $11.06 | $13.63 | 3 | 2026-02-28 | Parser | |
| 382 | $TGLS | Tecnoglass Inc. | $71.78 | $45.52 | -36.6% | $71.70 | $75.40 | 3 | 2025-09-30 | Parser | |
| 383 | $TDC | TERADATA CORP /DE/ | $29.31 | $30.34 | +3.5% | $27.16 | $30.24 | 3 | 2026-03-31 | LLM | |
| 384 | $NATL | NCR Atleos Corp | $36.85 | $47.69 | +29.4% | $35.85 | $37.96 | 2 | 2025-12-31 | Parser | |
| 385 | $EBCBB -1.4% | Eastern Bankshares, Inc. | $18.14 | $22.58 | +24.5% | $17.22 | $18.92 | 2 | 2025-12-01 | Parser | |
| 386 | $PATK | PATRICK INDUSTRIES INC | $119.06 | $86.89 | -27.0% | $103.03 | $129.40 | 7 | 2026-03-29 | Parser | |
| 387 | $PARR | PAR PACIFIC HOLDINGS, INC. | $38.49 | $79.68 | +107.0% | $35.82 | $41.71 | 3 | 2025-12-31 | Parser | |
| 388 | $VBB -1.2% | VISA INC. | $349.42 | $356.85 | +2.1% | $345.56 | $356.32 | 3 | 2025-09-30 | Parser | |
| 389 | $SKYW | SKYWEST INC | $100.43 | $98.70 | -1.7% | $97.32 | $103.33 | 3 | 2025-12-01 | Parser | |
| 390 | $AYIBB -1.3% | ACUITY INC. (DE) | $287.09 | $324.51 | +13.0% | $272.58 | $315.88 | 3 | 2025-08-31 | Parser | |
| 391 | $RHI | ROBERT HALF INC. | $31.87 | $41.46 | +30.1% | $23.92 | $37.65 | 6 | 2026-03-31 | Parser | |
| 392 | $FDP | FRESH DEL MONTE PRODUCE INC | $36.85 | - | - | $35.09 | $40.24 | 4 | 2026-03-27 | Parser | |
| 393 | $SGI | SOMNIGROUP INTERNATIONAL INC. | $88.70 | $69.67 | -21.5% | $72.19 | $88.74 | 2 | 2026-01-01 | Parser | |
| 394 | $DUOL | Duolingo, Inc. | $98.45 | $129.82 | +31.9% | $98.45 | $98.45 | 1 | 2026-03-31 | Parser | |
| 395 | $DORMBB -1.2% | Dorman Products, Inc. | $128.41 | $137.49 | +7.1% | $128.21 | $139.57 | 3 | 2025-11-23 | Parser | |
| 396 | $VAC | MARRIOTT VACATIONS WORLDWIDE Corp | $49.22 | $98.01 | +99.1% | $47.94 | $55.13 | 2 | 2025-12-01 | Parser | |
| 397 | $SRPT | Sarepta Therapeutics, Inc. | $38.41 | $16.91 | -56.0% | $38.41 | $38.41 | 1 | 2026-05-31 | Parser | |
| 398 | $FTDR | Frontdoor, Inc. | $61.83 | $73.65 | +19.1% | $61.83 | $61.83 | 1 | 2026-02-28 | Parser | |
| 399 | $WT | WisdomTree, Inc. | $16.41 | $20.89 | +27.3% | $16.41 | $16.41 | 1 | 2026-01-31 | Parser | |
| 400 | $CTAS | CINTAS CORP | $199.86 | $200.20 | +0.2% | $190.97 | $223.94 | 3 | 2026-06-30 | Parser | |
| 401 | $LUCK | Lucky Strike Entertainment Corp | $8.55 | $7.17 | -16.1% | $7.76 | $10.92 | 5 | 2025-12-28 | Parser | |
| 402 | $KLIC | KULICKE & SOFFA INDUSTRIES INC | $50.28 | $105.65 | +110.1% | $35.19 | $53.46 | 7 | 2026-02-07 | Parser | |
| 403 | $HLMN | Hillman Solutions Corp. | $8.70 | $7.95 | -8.6% | $8.16 | $9.88 | 8 | 2026-02-22 | Parser | |
| 404 | $COLL | COLLEGIUM PHARMACEUTICAL, INC | $43.58 | $36.26 | -16.8% | $32.04 | $48.86 | 9 | 2026-03-31 | Parser | |
| 405 | $CNR | Core Natural Resources, Inc. | $81.95 | $85.63 | +4.5% | $78.28 | $83.79 | 2 | 2025-12-01 | Parser | |
| 406 | $EVERBB -2.3% | EverQuote, Inc. | $23.33 | $26.11 | +11.9% | $23.33 | $23.33 | 1 | 2025-08-31 | Parser | |
| 407 | $AJG | Arthur J. Gallagher & Co. | $290.92 | $249.77 | -14.1% | $245.04 | $305.99 | 6 | 2025-12-31 | Parser | |
| 408 | $MBUU | MALIBU BOATS, INC. | $27.48 | $27.96 | +1.7% | $26.49 | $28.60 | 2 | 2025-12-31 | Parser | |
| 409 | $SVV | Savers Value Village, Inc. | $8.66 | $9.53 | +10.0% | $7.89 | $10.96 | 7 | 2026-04-04 | Parser | |
| 410 | $WD | Walker & Dunlop, Inc. | $51.46 | $48.50 | -5.8% | $47.12 | $84.09 | 8 | 2026-03-31 | Parser | |
| 411 | $VTR | Ventas, Inc. | $83.12 | $96.91 | +16.6% | $67.91 | $85.12 | 7 | 2026-03-31 | Parser | |
| 412 | $SITE | SiteOne Landscape Supply, Inc. | $124.26 | $100.03 | -19.5% | $61.00 | $124.36 | 2 | 2025-12-28 | Parser | |
| 413 | $VITLBB -1.8% | Vital Farms, Inc. | $19.97 | $13.38 | -33.0% | $19.97 | $19.97 | 1 | 2026-03-29 | Parser | |
| 414 | $DK | Delek US Holdings, Inc. | $34.16 | $65.85 | +92.8% | $33.93 | $39.18 | 2 | 2025-12-31 | Parser | |
| 415 | $VVX | V2X, Inc. | $55.00 | $79.95 | +45.4% | $55.00 | $55.00 | 1 | 2025-11-21 | Parser | |
| 416 | $SKT | TANGER INC. | $33.92 | $41.72 | +23.0% | $33.92 | $33.92 | 1 | 2026-01-31 | Parser | |
| 417 | $AMR | Alpha Metallurgical Resources, Inc. | $176.35 | $146.01 | -17.2% | $163.17 | $191.85 | 2 | 2025-12-31 | Parser | |
| 418 | $FULT | FULTON FINANCIAL CORP | $18.34 | $24.32 | +32.6% | $17.45 | $18.82 | 3 | 2025-12-31 | Parser | |
| 419 | $FA | FIRST ADVANTAGE CORP | $11.24 | $22.01 | +95.8% | $11.24 | $11.24 | 1 | 2026-03-31 | Parser | |
| 420 | $MMIBB -1.6% | Marcus & Millichap, Inc. | $28.20 | $30.89 | +9.5% | $27.96 | $29.02 | 5 | 2025-12-01 | Parser | |
| 421 | $PLTR | Palantir Technologies Inc. | $180.80 | $133.79 | -26.0% | $174.65 | $183.79 | 3 | 2025-12-01 | Parser | |
| 422 | $NBHC | National Bank Holdings Corp | $39.68 | $45.39 | +14.4% | $36.99 | $40.10 | 4 | 2026-03-31 | Parser | |
| 423 | $UGI | UGI CORP /PA/ | $170.00 | $36.47 | -78.5% | $33.05 | $381.00 | 8 | 2026-04-30 | Parser | |
| 424 | $CWAN | Clearwater Analytics Holdings, Inc. | $18.68 | - | - | $17.20 | $19.41 | 3 | 2025-11-30 | Parser | |
| 425 | $APLE | Apple Hospitality REIT, Inc. | $11.85 | $16.82 | +41.9% | $11.77 | $12.10 | 5 | 2026-03-31 | Parser | |
| 426 | $FNB | FNB CORP/PA/ | $16.20 | $18.83 | +16.2% | $15.39 | $17.19 | 3 | 2025-12-31 | Parser | |
| 427 | $FIGSBB -20.8% | FIGS, Inc. | $15.38 | $10.16 | -33.9% | $15.38 | $15.38 | 2 | 2026-03-31 | LLM | |
| 428 | $ARCB | ARCBEST CORP /DE/ | $70.42 | $159.97 | +127.2% | $65.27 | $73.23 | 3 | 2025-12-31 | Parser | |
| 429 | $SNDR | Schneider National, Inc. | $24.62 | $37.77 | +53.4% | $21.60 | $28.65 | 4 | 2026-03-01 | Parser | |
| 430 | $MSM | MSC INDUSTRIAL DIRECT CO INC | $83.30 | $124.04 | +48.9% | $75.50 | $103.76 | 7 | 2025-11-12 | Parser | |
| 431 | $JBIBB -1.8% | Janus International Group, Inc. | $5.68 | $5.26 | -7.4% | $5.43 | $10.00 | 3 | 2026-03-01 | Parser | |
| 432 | $BBSIBB -2.5% | BARRETT BUSINESS SERVICES INC | $37.80 | $39.52 | +4.6% | $34.96 | $43.16 | 3 | 2025-12-31 | Parser | |
| 433 | $BLD | TopBuild Corp | $393.60 | - | - | $393.60 | $393.60 | 1 | 2025-10-01 | Parser | |
| 434 | $NEXT | NextDecade Corp | $9.93 | $7.57 | -23.8% | $5.15 | $10.77 | 7 | 2026-02-28 | Parser | |
| 435 | $QNST | QUINSTREET, INC | $14.94 | $16.15 | +8.1% | $14.61 | $15.60 | 3 | 2025-10-01 | Parser | |
| 436 | $DRH | DiamondRock Hospitality Co | $8.19 | $12.78 | +56.0% | $7.61 | $10.04 | 7 | 2026-03-31 | Parser | |
| 437 | $METC | Ramaco Resources, Inc. | $14.94 | $11.72 | -21.6% | $14.56 | $19.97 | 2 | 2026-03-01 | Parser | |
| 438 | $TWFGBB -5.7% | TWFG, Inc. | $18.96 | $26.58 | +40.2% | $18.96 | $18.96 | 1 | 2026-03-06 | Parser | |
| 439 | $AMPLBB -1.1% | Amplitude, Inc. | $11.04 | $9.69 | -12.2% | $9.86 | $11.20 | 5 | 2025-12-31 | Parser | |
| 440 | $MIR | Mirion Technologies, Inc. | $21.94 | $16.10 | -26.6% | $21.94 | $21.94 | 1 | 2026-03-31 | Parser | |
| 441 | $GGG | GRACO INC | $84.23 | $73.66 | -12.5% | $81.99 | $84.29 | 2 | 2026-02-21 | Parser | |
| 442 | $ARKO | ARKO Corp. | $4.76 | $7.80 | +63.9% | $4.15 | $6.41 | 7 | 2026-03-31 | Parser | |
| 443 | $DNOW | DNOW Inc. | $15.18 | $13.88 | -8.6% | $14.91 | $15.51 | 2 | 2026-05-31 | Parser | |
| 444 | $DELL | Dell Technologies Inc. | $337.00 | $402.82 | +19.5% | $93.00 | $951.00 | 13 | 2026-01-30 | Parser | |
| 445 | $EPCBB -1.4% | EDGEWELL PERSONAL CARE Co | $22.26 | $27.39 | +23.0% | $22.22 | $24.62 | 3 | 2026-03-31 | Parser | |
| 446 | $NUS | NU SKIN ENTERPRISES, INC. | $10.81 | $5.22 | -51.7% | $9.91 | $12.00 | 5 | 2025-12-31 | Parser | |
| 447 | $BMI | BADGER METER INC | $181.93 | $147.99 | -18.7% | $181.50 | $182.15 | 2 | 2025-11-01 | Parser | |
| 448 | $NTGRBB -2.1% | NETGEAR, INC. | $27.84 | $24.08 | -13.5% | $25.84 | $29.00 | 2 | 2025-11-24 | Parser | |
| 449 | $EBS | Emergent BioSolutions Inc. | $9.54 | $7.58 | -20.5% | $8.13 | $11.93 | 5 | 2025-12-01 | Parser | |
| 450 | $CPRX | CATALYST PHARMACEUTICALS, INC. | $23.66 | $31.49 | +33.1% | $23.43 | $24.27 | 2 | 2026-02-28 | LLM | |
| 451 | $FBRTBB -5.3% | Franklin BSP Realty Trust, Inc. | $10.47 | $7.99 | -23.7% | $8.98 | $10.74 | 5 | 2026-03-01 | Parser | |
| 452 | $RYAN | RYAN SPECIALTY HOLDINGS, INC. | $51.84 | $41.43 | -20.1% | $51.84 | $51.84 | 1 | 2025-09-30 | Parser | |
| 453 | $KREF | KKR Real Estate Finance Trust Inc. | $8.56 | $7.41 | -13.4% | $8.18 | $9.41 | 4 | 2026-01-01 | Parser | |
| 454 | $ERIIBB -1.4% | Energy Recovery, Inc. | $11.77 | $8.59 | -27.0% | $10.30 | $15.58 | 6 | 2026-03-31 | Parser | |
| 455 | $OSPNBB -1.0% | OneSpan Inc. | $12.98 | $15.32 | +18.0% | $12.08 | $14.90 | 4 | 2025-12-31 | Parser | |
| 456 | $WMG | Warner Music Group Corp. | $32.86 | $28.03 | -14.7% | $32.51 | $32.96 | 2 | 2025-09-30 | Parser | |
| 457 | $AR | ANTERO RESOURCES Corp | $32.20 | $33.53 | +4.1% | $32.06 | $34.23 | 3 | 2025-11-01 | Parser | |
| 458 | $PFS | PROVIDENT FINANCIAL SERVICES INC | $21.01 | $23.66 | +12.6% | $18.15 | $21.02 | 3 | 2026-03-31 | Parser | |
| 459 | $CCRNBB -1.5% | CROSS COUNTRY HEALTHCARE INC | $8.44 | $13.25 | +57.0% | $8.10 | $9.45 | 4 | 2026-03-31 | Parser | |
| 460 | $CLBK | Columbia Financial, Inc. | $15.24 | $10.94 | -28.2% | $14.73 | $16.87 | 3 | 2025-12-31 | Parser | |
| 461 | $CRMDBB -1.1% | CorMedix Inc. | $6.98 | $7.91 | +13.3% | $6.46 | $7.53 | 2 | 2026-03-01 | Parser | |
| 462 | $KELYA | KELLY SERVICES INC | $8.78 | $15.03 | +71.2% | $8.54 | $14.03 | 6 | 2025-12-28 | Parser | |
| 463 | $NOG | NORTHERN OIL & GAS, INC. | $22.76 | $21.75 | -4.4% | $21.51 | $27.51 | 3 | 2026-03-31 | Parser | |
| 464 | $NBTB | NBT BANCORP INC | $40.74 | $51.64 | +26.8% | $40.73 | $40.75 | 2 | 2025-11-30 | Parser | |
| 465 | $VERX | Vertex, Inc. | $20.00 | $12.23 | -38.8% | $20.00 | $20.00 | 1 | 2025-12-31 | Parser | |
| 466 | $PRAA | PRA GROUP INC | $15.64 | $17.05 | +9.0% | $15.64 | $15.64 | 1 | 2025-11-30 | Parser | |
| 467 | $MEG | Montrose Environmental Group, Inc. | $26.57 | - | - | $26.57 | $26.57 | 1 | 2026-03-01 | Parser | |
| 468 | $CHRD | Chord Energy Corp | $97.01 | $133.04 | +37.1% | $97.01 | $97.01 | 1 | 2025-12-31 | Parser | |
| 469 | $TLS | TELOS CORP | $5.94 | $4.45 | -25.1% | $5.72 | $6.29 | 4 | 2025-12-01 | Parser | |
| 470 | $TWI | TITAN INTERNATIONAL INC | $8.03 | $7.68 | -4.4% | $8.03 | $8.03 | 1 | 2025-12-31 | LLM | |
| 471 | $AMSF | AMERISAFE INC | $40.73 | $33.92 | -16.7% | $38.52 | $43.76 | 5 | 2025-12-31 | Parser | |
| 472 | $DFH | Dream Finders Homes, Inc. | $18.94 | $15.15 | -20.0% | $18.76 | $19.17 | 2 | 2025-12-31 | LLM | |
| 473 | $OIS | OIL STATES INTERNATIONAL, INC | $6.86 | $8.42 | +22.7% | $5.12 | $10.69 | 4 | 2026-02-28 | Parser | |
| 474 | $CIONBB -2.2% | CION Investment Corp | $9.55 | $6.20 | -35.1% | $9.25 | $9.96 | 6 | 2025-12-31 | LLM | |
| 475 | $BMY | BRISTOL MYERS SQUIBB CO | $47.46 | $60.27 | +27.0% | $45.82 | $50.30 | 3 | 2025-12-31 | Parser | |
| 476 | $PNFP | Pinnacle Financial Partners, Inc. | $100.22 | $96.87 | -3.3% | $87.25 | $101.30 | 2 | 2025-12-31 | Parser | |
| 477 | $OPFI | OppFi Inc. | $9.80 | $9.27 | -5.4% | $9.67 | $9.94 | 2 | 2025-11-30 | Parser | |
| 478 | $AMCX | AMC Global Media Inc. | $8.81 | $10.44 | +18.5% | $8.11 | $9.46 | 2 | 2025-12-31 | Parser | |
| 479 | $WEN | Wendy's Co | $9.28 | $7.78 | -16.2% | $7.59 | $10.21 | 7 | 2026-03-02 | Parser | |
| 480 | $NHP | National Healthcare Properties, Inc. | $16.64 | $15.90 | -4.4% | $15.43 | $18.66 | 8 | 2025-12-31 | Parser | |
| 481 | $LC | LendingClub Corp | $18.27 | - | - | $17.33 | $19.70 | 2 | 2025-12-31 | Parser | |
| 482 | $EPR | EPR PROPERTIES | $57.98 | $61.61 | +6.3% | $57.73 | $59.41 | 3 | 2026-03-31 | Parser | |
| 483 | $IPAR | INTERPARFUMS INC | $88.55 | $123.04 | +38.9% | $84.60 | $95.73 | 2 | 2025-12-31 | Parser | |
| 484 | $DCH | Dauch Corp | $7.37 | $5.48 | -25.6% | $5.73 | $7.41 | 3 | 2026-03-31 | Parser | |
| 485 | $ONTF | ON24 INC. | $5.62 | - | - | $5.49 | $5.84 | 3 | 2025-12-31 | Parser | |
| 486 | $FOLD | AMICUS THERAPEUTICS, INC. | $10.33 | - | - | $5.98 | $13.82 | 6 | 2025-12-31 | Parser | |
| 487 | $MRLN | Merlin, Inc. | $12.45 | $4.08 | -67.2% | $12.45 | $12.45 | 1 | 2025-08-01 | LLM | |
| 488 | $DCTH | DELCATH SYSTEMS, INC. | $9.53 | $12.83 | +34.6% | $9.23 | $9.74 | 2 | 2025-12-31 | Parser | |
| 489 | $ESRT | Empire State Realty Trust, Inc. | $6.73 | $5.59 | -16.9% | $6.73 | $6.73 | 1 | 2025-12-31 | LLM | |
| 490 | $VYX | NCR Voyix Corp | $10.15 | $8.10 | -20.2% | $10.12 | $12.58 | 3 | 2025-12-31 | Parser | |
| 491 | $TRTX | TPG RE Finance Trust, Inc. | $8.20 | $8.68 | +5.9% | $7.99 | $8.80 | 4 | 2026-03-01 | Parser | |
| 492 | $MKC | MCCORMICK & CO INC | $65.12 | $51.83 | -20.4% | $64.39 | $67.12 | 3 | 2025-11-30 | LLM | |
| 493 | $HSTM | HEALTHSTREAM INC | $24.29 | $28.17 | +16.0% | $23.95 | $24.65 | 2 | 2025-12-31 | Parser | |
| 494 | $SCHWBB -1.1% | SCHWAB CHARLES CORP | $97.87 | $102.79 | +5.0% | $94.95 | $102.31 | 6 | 2026-03-31 | Parser | |
| 495 | $BBBY | BED BATH & BEYOND, INC. | $8.59 | $5.11 | -40.5% | $8.59 | $8.59 | 1 | 2025-09-30 | Parser | |
| 496 | $LCII | LCI INDUSTRIES | $95.00 | $106.18 | +11.8% | $95.00 | $95.00 | 1 | 2025-08-01 | Parser | |
| 497 | $EWCZ | European Wax Center, Inc. | $3.91 | - | - | $3.91 | $3.91 | 1 | 2025-08-31 | Parser | |
| 498 | $LE | LANDS' END, INC. | $9.20 | $11.81 | +28.4% | $8.33 | $10.49 | 4 | 2026-05-31 | Parser | |
| 499 | $OCFC | OCEANFIRST FINANCIAL CORP | $19.16 | $19.53 | +1.9% | $17.81 | $19.71 | 6 | 2026-03-31 | Parser | |
| 500 | $CFFNBB -1.7% | Capitol Federal Financial, Inc. | $6.23 | $8.51 | +36.6% | $6.15 | $6.48 | 2 | 2025-09-30 | Parser | |
| 501 | $CLB | Core Laboratories Inc. /DE/ | $12.70 | $11.16 | -12.1% | $11.13 | $18.08 | 5 | 2026-06-30 | Parser | |
| 502 | $PTRN | Pattern Group Inc. | $11.61 | $26.18 | +125.5% | $11.61 | $11.61 | 1 | 2026-03-01 | Parser | |
| 503 | $KNTK | Kinetik Holdings Inc. | $37.82 | $50.63 | +33.9% | $37.82 | $37.82 | 1 | 2025-10-31 | Parser | |
| 504 | $PFE | PFIZER INC | $25.27 | $24.87 | -1.6% | $24.71 | $25.52 | 3 | 2025-12-31 | Parser | |
| 505 | $BTU | PEABODY ENERGY CORP | $31.66 | $23.44 | -26.0% | $13.18 | $33.59 | 5 | 2026-02-28 | Parser | |
| 506 | $ARDT | Ardent Health, Inc. | $9.09 | $10.31 | +13.4% | $8.97 | $14.06 | 3 | 2025-12-01 | Parser | |
| 507 | $META | Meta Platforms, Inc. | $719.38 | $646.53 | -10.1% | $717.26 | $756.02 | 2 | 2025-08-31 | Parser | |
| 508 | $WDAYBB -3.9% | Workday, Inc. | $167.34 | $144.07 | -13.9% | $121.22 | $240.76 | 8 | 2026-04-01 | Parser | |
| 509 | $RLJ | RLJ Lodging Trust | $7.85 | $11.94 | +52.1% | $7.45 | $8.29 | 3 | 2026-03-31 | LLM | |
| 510 | $NFG | NATIONAL FUEL GAS CO | $86.14 | $81.08 | -5.9% | $84.21 | $86.96 | 3 | 2025-09-30 | Parser | |
| 511 | $XPEL | XPEL, Inc. | $38.16 | $42.66 | +11.8% | $38.16 | $38.16 | 1 | 2025-11-30 | Parser | |
| 512 | $DOCN | DigitalOcean Holdings, Inc. | $28.96 | $133.79 | +362.0% | $28.96 | $28.96 | 1 | 2025-07-31 | Parser | |
| 513 | $LXU | LSB INDUSTRIES, INC. | $9.15 | $11.59 | +26.7% | $9.10 | $9.19 | 2 | 2025-12-31 | Parser | |
| 514 | $ABRBB -1.6% | ARBOR REALTY TRUST INC | $7.98 | $5.09 | -36.2% | $7.78 | $8.72 | 2 | 2025-12-31 | Parser | |
| 515 | $PK | Park Hotels & Resorts Inc. | $11.29 | $14.71 | +30.3% | $9.97 | $12.00 | 10 | 2026-03-31 | Parser | |
| 516 | $SEM | SELECT MEDICAL HOLDINGS CORP | $12.82 | - | - | $12.57 | $13.83 | 2 | 2025-11-30 | Parser | |
| 517 | $BBWI | Bath & Body Works, Inc. | $20.10 | $19.84 | -1.3% | $15.74 | $20.24 | 2 | 2025-12-31 | Parser | |
| 518 | $PKST | Peakstone Realty Trust | $14.14 | - | - | $14.14 | $14.14 | 1 | 2025-12-31 | Parser | |
| 519 | $ERIE | ERIE INDEMNITY CO | $274.05 | $218.77 | -20.2% | $245.71 | $298.52 | 5 | 2026-03-31 | Parser | |
| 520 | $BLDRBB -2.8% | Builders FirstSource, Inc. | $121.92 | $71.11 | -41.7% | $121.92 | $121.92 | 1 | 2025-10-01 | Parser | |
| 521 | $ALGT | Allegiant Travel CO | $59.73 | $100.97 | +69.0% | $48.48 | $82.24 | 5 | 2025-12-31 | Parser | |
| 522 | $FMC | FMC CORP | $18.86 | $11.34 | -39.9% | $13.23 | $41.84 | 9 | 2026-03-31 | Parser | |
| 523 | $RYAM | RAYONIER ADVANCED MATERIALS INC. | $9.42 | $8.32 | -11.7% | $5.65 | $9.44 | 2 | 2026-03-31 | Parser | |
| 524 | $FUN | Six Flags Entertainment Corporation/NEW | $20.23 | $17.35 | -14.2% | $15.34 | $26.71 | 5 | 2026-03-31 | Parser | |
| 525 | $IVR | Invesco Mortgage Capital Inc. | $24.58 | $7.95 | -67.7% | $24.54 | $24.60 | 3 | 2025-12-31 | Parser | |
| 526 | $SBET | Sharplink, Inc. | $3.00 | $6.30 | +110.0% | $3.00 | $3.00 | 1 | 2025-12-31 | Parser | |
| 527 | $GRPNBB -4.6% | Groupon, Inc. | $29.59 | $27.80 | -6.0% | $15.60 | $32.43 | 6 | 2025-12-31 | Parser | |
| 528 | $BNYBB -1.1% | Bank of New York Mellon Corp | $110.79 | $157.98 | +42.6% | $99.10 | $120.58 | 6 | 2026-03-31 | Parser | |
| 529 | $GPC | GENUINE PARTS CO | $131.65 | $113.56 | -13.7% | $131.06 | $133.12 | 2 | 2025-09-30 | Parser | |
| 530 | $XYZBB -1.1% | Block, Inc. | $65.17 | $80.38 | +23.3% | $54.08 | $77.66 | 8 | 2026-03-01 | Parser | |
| 531 | $WGO | WINNEBAGO INDUSTRIES INC | $29.95 | $30.54 | +2.0% | $29.95 | $33.55 | 2 | 2025-11-29 | LLM | |
| 532 | $HHH | Howard Hughes Holdings Inc. | $80.12 | $67.75 | -15.4% | $68.23 | $89.51 | 4 | 2025-12-31 | Parser | |
| 533 | $CPB | CAMPBELL'S Co | $28.05 | $22.39 | -20.2% | $27.30 | $28.51 | 2 | 2026-01-30 | LLM | |
| 534 | $PNC | PNC FINANCIAL SERVICES GROUP, INC. | $204.40 | $248.71 | +21.7% | $186.06 | $229.84 | 8 | 2026-03-31 | Parser | |
| 535 | $NMRKBB -2.6% | NEWMARK GROUP, INC. | $11.50 | $15.86 | +37.9% | $11.50 | $11.50 | 1 | 2025-10-31 | Parser | |
| 536 | $BROS | Dutch Bros Inc. | $62.85 | $67.54 | +7.5% | $55.54 | $67.10 | 2 | 2025-11-30 | Parser | |
| 537 | $XZO | Exzeo Group, Inc. | $19.58 | $15.70 | -19.8% | $19.58 | $19.58 | 1 | 2025-12-01 | Parser | |
| 538 | $WELL | WELLTOWER INC. | $171.78 | $246.09 | +43.3% | $164.29 | $176.89 | 5 | 2025-12-31 | Parser | |
| 539 | $ATEN | A10 Networks, Inc. | $20.10 | $36.16 | +79.9% | $16.99 | $20.14 | 4 | 2025-11-30 | Parser | |
| 540 | $WTTR | Select Water Solutions, Inc. | $9.72 | $20.56 | +111.5% | $9.62 | $10.99 | 2 | 2025-12-31 | Parser | |
| 541 | $KODK | EASTMAN KODAK CO | $7.62 | $7.91 | +3.8% | $7.02 | $7.74 | 3 | 2026-03-31 | Parser | |
| 542 | $IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $49.47 | $63.28 | +27.9% | $49.47 | $49.47 | 1 | 2026-01-01 | Parser | |
| 543 | $WS | Worthington Steel, Inc. | $35.15 | $35.72 | +1.6% | $24.79 | $38.27 | 4 | 2026-05-31 | Parser | |
| 544 | $GILD | GILEAD SCIENCES, INC. | $125.34 | $131.33 | +4.8% | $111.90 | $148.51 | 8 | 2026-03-31 | Parser | |
| 545 | $RMBS | RAMBUS INC | $88.41 | $104.79 | +18.5% | $88.41 | $88.41 | 1 | 2025-11-01 | Parser | |
| 546 | $HPK | HighPeak Energy, Inc. | $4.74 | $7.60 | +60.3% | $4.74 | $4.74 | 1 | 2025-12-01 | Parser | |
| 547 | $MTUS | Metallus Inc. | $17.09 | $19.67 | +15.1% | $17.09 | $17.09 | 1 | 2025-12-31 | Parser | |
| 548 | $STT | STATE STREET CORP | $117.56 | $184.16 | +56.7% | $107.13 | $129.38 | 7 | 2026-03-31 | Parser | |
| 549 | $GOOG | Alphabet Inc. | $209.46 | $347.55 | +65.9% | $185.81 | $286.00 | 5 | 2025-11-30 | Parser | |
| 550 | $INR | INFINITY NATURAL RESOURCES, INC. | $13.60 | $13.12 | -3.5% | $13.60 | $13.60 | 1 | 2025-12-01 | Parser | |
| 551 | $MITK | MITEK SYSTEMS INC | $8.94 | $18.69 | +109.1% | $8.94 | $8.94 | 1 | 2025-08-01 | Parser | |
| 552 | $CARTBB -2.5% | Maplebear Inc. | $40.97 | $45.74 | +11.6% | $38.55 | $44.17 | 5 | 2025-12-31 | Parser | |
| 553 | $BETA | BETA Technologies, Inc. | $55.00 | $19.45 | -64.6% | $55.00 | $55.00 | 1 | 2025-07-25 | LLM | |
| 554 | $MOH | MOLINA HEALTHCARE, INC. | $55.00 | $227.10 | +312.9% | $55.00 | $55.00 | 1 | 2025-07-25 | LLM | |
| 555 | $TNDM | TANDEM DIABETES CARE INC | $55.00 | $17.33 | -68.5% | $55.00 | $55.00 | 1 | 2025-07-25 | LLM | |
| 556 | $WGS | GeneDx Holdings Corp. | $55.00 | $60.43 | +9.9% | $55.00 | $55.00 | 1 | 2025-08-25 | LLM | |
| 557 | $TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $26.67 | $28.64 | +7.4% | $26.67 | $26.67 | 1 | 2026-03-01 | Parser | |
| 558 | $WSBC | WESBANCO INC | $32.25 | $40.17 | +24.6% | $30.77 | $34.63 | 3 | 2025-12-31 | Parser | |
| 559 | $COCO | Vita Coco Company, Inc. | $41.74 | $75.36 | +80.5% | $41.74 | $41.74 | 1 | 2025-11-01 | Parser | |
| 560 | $PYPLBB -3.0% | PayPal Holdings, Inc. | $25.60 | $55.89 | +118.3% | $21.30 | $45.39 | 4 | 2026-03-31 | Parser | |
| 561 | $RIOT | Riot Platforms, Inc. | $15.13 | $20.61 | +36.2% | $15.13 | $15.13 | 1 | 2025-12-31 | Parser | |
| 562 | $DHC | DIVERSIFIED HEALTHCARE TRUST | $4.41 | $9.42 | +113.6% | $4.37 | $4.90 | 3 | 2025-12-31 | Parser | |
| 563 | $APP | AppLovin Corp | $497.99 | $430.35 | -13.6% | $355.12 | $620.79 | 5 | 2025-11-30 | Parser | |
| 564 | $TTDBB -1.0% | Trade Desk, Inc. | $38.54 | $18.42 | -52.2% | $24.31 | $75.05 | 6 | 2026-03-31 | Parser | |
| 565 | $FANG | Diamondback Energy, Inc. | $144.81 | $198.40 | +37.0% | $139.24 | $151.22 | 4 | 2025-11-01 | Parser | |
| 566 | $TWLO | TWILIO INC | $112.77 | $200.35 | +77.7% | $101.45 | $135.84 | 9 | 2026-03-31 | Parser | |
| 567 | $BLZE | Backblaze, Inc. | $6.97 | $13.38 | +92.0% | $4.77 | $9.82 | 3 | 2025-12-31 | Parser | |
| 568 | $ADSK | Autodesk, Inc. | $255.56 | $214.86 | -15.9% | $233.54 | $299.31 | 5 | 2026-06-30 | Parser | |
| 569 | $WNC | WABASH NATIONAL Corp | $7.75 | $13.11 | +69.2% | $7.74 | $8.31 | 2 | 2025-11-30 | Parser | |
| 570 | $OTISBB -1.1% | Otis Worldwide Corp | $88.06 | $72.43 | -17.7% | $86.17 | $90.11 | 5 | 2026-03-31 | Parser | |
| 571 | $STAG | STAG Industrial, Inc. | $36.85 | $41.72 | +13.2% | $36.85 | $36.85 | 1 | 2026-01-01 | Parser | |
| 572 | $SVC | Service Properties Trust | $2.71 | $8.75 | +222.9% | $1.88 | $2.82 | 4 | 2026-03-01 | Parser | |
| 573 | $SNAP | Snap Inc | $7.58 | $4.61 | -39.2% | $5.04 | $8.51 | 3 | 2026-02-01 | Parser | |
| 574 | $EPAMBB -2.8% | EPAM Systems, Inc. | $163.19 | $89.72 | -45.0% | $140.90 | $204.80 | 6 | 2026-03-31 | Parser | |
| 575 | $AAON | AAON, INC. | $85.27 | $105.90 | +24.2% | $75.95 | $99.50 | 6 | 2025-12-31 | Parser | |
| 576 | $GTLS | CHART INDUSTRIES INC | $204.86 | $209.90 | +2.5% | $203.57 | $205.71 | 2 | 2025-12-31 | Parser | |
| 577 | $LENBB -2.2% | LENNAR CORP /NEW/ | $129.26 | $82.16 | -36.4% | $115.16 | $137.29 | 3 | 2025-11-30 | Parser | |
| 578 | $EXPDBB -1.4% | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $129.06 | $179.25 | +38.9% | $112.05 | $159.38 | 4 | 2026-05-31 | Parser | |
| 579 | $EHAB | Enhabit, Inc. | $9.55 | - | - | $7.99 | $9.65 | 2 | 2025-12-31 | Parser | |
| 580 | $PUBM | PubMatic, Inc. | $9.55 | $12.81 | +34.1% | $9.55 | $9.55 | 1 | 2025-11-01 | Parser | |
| 581 | $ASB | ASSOCIATED BANC-CORP | $25.42 | $30.58 | +20.3% | $25.22 | $26.56 | 3 | 2025-12-01 | Parser | |
| 582 | $PURR | Hyperliquid Strategies Inc | $3.49 | $7.20 | +106.3% | $3.49 | $3.49 | 1 | 2026-01-31 | LLM | |
| 583 | $TOSTBB -1.5% | Toast, Inc. | $28.97 | $30.58 | +5.6% | $27.11 | $44.21 | 8 | 2026-03-31 | Parser | |
| 584 | $ETSYBB -2.2% | ETSY INC | $57.02 | $81.48 | +42.9% | $51.41 | $70.40 | 9 | 2026-03-31 | Parser | |
| 585 | $SNOW | Snowflake Inc. | $223.87 | $276.48 | +23.5% | $223.35 | $224.68 | 2 | 2025-12-31 | Parser | |
| 586 | $NTRS | NORTHERN TRUST CORP | $129.77 | $184.52 | +42.2% | $128.01 | $136.40 | 3 | 2025-12-31 | Parser | |
| 587 | $NEO | NEOGENOMICS INC | $11.62 | $14.55 | +25.2% | $4.84 | $12.66 | 8 | 2026-03-01 | Parser | |
| 588 | $BOXBB -1.7% | BOX INC | $27.62 | $30.43 | +10.2% | $23.52 | $32.89 | 10 | 2026-04-30 | Parser | |
| 589 | $PANW | Palo Alto Networks Inc | $163.12 | $339.23 | +108.0% | $160.55 | $165.68 | 2 | 2026-04-30 | Parser | |
| 590 | $OFRM | Once Upon a Farm, PBC | $5.53 | $16.27 | +194.2% | $5.53 | $5.53 | 1 | 2025-12-31 | Parser | |
| 591 | $SNX | TD SYNNEX CORP | $150.48 | $244.29 | +62.3% | $142.37 | $162.87 | 7 | 2026-02-28 | Parser | |
| 592 | $NSPBB -1.8% | INSPERITY, INC. | $49.30 | $52.00 | +5.5% | $49.30 | $49.30 | 1 | 2025-12-31 | Parser | |
| 593 | $LYFTBB -4.6% | Lyft, Inc. | $17.14 | $15.51 | -9.5% | $14.17 | $21.46 | 6 | 2025-12-31 | Parser | |
| 594 | $CMPS | COMPASS Pathways plc | $6.14 | $11.82 | +92.5% | $4.34 | $6.92 | 4 | 2026-03-31 | Parser | |
| 595 | $RPRX | Royalty Pharma plc | $37.56 | $57.26 | +52.4% | $35.82 | $46.49 | 7 | 2026-03-01 | Parser | |
| 596 | $NTNX | Nutanix, Inc. | $49.03 | $54.35 | +10.9% | $48.24 | $59.30 | 2 | 2025-12-31 | Parser | |
| 597 | $KSS | KOHLS Corp | $20.72 | $17.34 | -16.3% | $16.85 | $23.45 | 3 | 2026-01-31 | Parser | |
| 598 | $TENBBB -3.3% | Tenable Holdings, Inc. | $24.29 | $35.25 | +45.1% | $20.38 | $30.29 | 8 | 2026-03-31 | Parser | |
| 599 | $INTABB -4.1% | Intapp, Inc. | $34.08 | $28.20 | -17.3% | $24.22 | $45.19 | 5 | 2026-03-01 | Parser | |
| 600 | $LOGIBB -2.2% | LOGITECH INTERNATIONAL S.A. | $70.79 | $104.56 | +47.7% | $69.34 | $76.17 | 3 | 2026-03-31 | Parser | |
| 601 | $ZGBB -4.7% | ZILLOW GROUP, INC. | $68.34 | $31.99 | -53.2% | $68.11 | $68.53 | 2 | 2025-12-31 | Parser | |
| 602 | $AUB | Atlantic Union Bankshares Corp | $34.76 | $41.71 | +20.0% | $32.92 | $35.06 | 3 | 2025-12-31 | Parser | |
| 603 | $PTEN | PATTERSON UTI ENERGY INC | $5.89 | $10.36 | +75.9% | $5.41 | $6.11 | 3 | 2025-12-31 | Parser | |
| 604 | $GDDYBB -1.5% | GoDaddy Inc. | $129.11 | $93.06 | -27.9% | $127.32 | $134.45 | 3 | 2025-12-31 | Parser | |
| 605 | $THC | TENET HEALTHCARE CORP | $209.88 | $196.50 | -6.4% | $208.86 | $210.92 | 2 | 2025-11-30 | Parser | |
| 606 | $COO | COOPER COMPANIES, INC. | $67.48 | $71.21 | +5.5% | $65.68 | $70.40 | 3 | 2025-10-31 | Parser | |
| 607 | $HROW | HARROW, INC. | $39.42 | $44.74 | +13.5% | $37.77 | $39.46 | 3 | 2025-11-30 | Parser | |
| 608 | $BLBB -1.2% | BLACKLINE, INC. | $48.96 | $29.49 | -39.8% | $37.13 | $57.95 | 8 | 2026-03-31 | Parser | |
| 609 | $AAP | ADVANCE AUTO PARTS INC | $52.05 | $54.03 | +3.8% | $36.14 | $52.50 | 2 | 2026-01-03 | Parser | |
| 610 | $CALXBB -4.1% | CALIX, INC | $51.82 | $35.42 | -31.6% | $49.99 | $61.56 | 8 | 2026-03-31 | Parser | |
| 611 | $YELPBB -6.7% | YELP INC | $31.28 | $26.13 | -16.5% | $28.81 | $34.80 | 6 | 2025-12-31 | Parser | |
| 612 | $HLX | HELIX ENERGY SOLUTIONS GROUP INC | $7.25 | $9.59 | +32.3% | $7.25 | $7.25 | 1 | 2025-12-31 | Parser | |
| 613 | $MLKN | MILLERKNOLL, INC. | $20.73 | $21.38 | +3.1% | $18.26 | $22.28 | 2 | 2026-02-28 | LLM | |
| 614 | $OKLO | Oklo Inc. | $72.43 | $43.44 | -40.0% | $58.25 | $111.63 | 2 | 2026-03-31 | Parser | |
| 615 | $DVBB -3.7% | DoubleVerify Holdings, Inc. | $11.88 | $11.35 | -4.5% | $10.32 | $15.35 | 2 | 2026-03-31 | Parser | |
| 616 | $ARHS | Arhaus, Inc. | $9.89 | $7.39 | -25.3% | $9.84 | $10.92 | 2 | 2025-11-30 | Parser | |
| 617 | $CBZ | CBIZ, Inc. | $46.16 | $40.88 | -11.4% | $26.89 | $73.42 | 6 | 2026-03-30 | Parser | |
| 618 | $HQYBB -1.3% | HEALTHEQUITY, INC. | $87.99 | $98.64 | +12.1% | $82.73 | $95.27 | 4 | 2026-05-31 | Parser | |
| 619 | $GSHDBB -4.0% | Goosehead Insurance, Inc. | $62.68 | $55.42 | -11.6% | $50.16 | $87.49 | 6 | 2026-03-01 | Parser | |
| 620 | $LZBBB -1.4% | LA-Z-BOY INC | $34.33 | $39.44 | +14.9% | $34.22 | $35.86 | 3 | 2026-04-25 | Parser | |
| 621 | $WMS | ADVANCED DRAINAGE SYSTEMS, INC. | $137.06 | $140.16 | +2.3% | $137.06 | $137.06 | 1 | 2026-03-31 | Parser | |
| 622 | $BANC | BANC OF CALIFORNIA, INC. | $18.05 | $21.33 | +18.2% | $17.31 | $19.83 | 3 | 2025-12-31 | Parser | |
| 623 | $MQBB -1.5% | Marqeta, Inc. | $4.76 | $17.24 | +262.2% | $4.73 | $4.89 | 3 | 2025-12-31 | Parser | |
| 624 | $CTRA | Coterra Energy Inc. | $24.37 | - | - | $23.39 | $25.88 | 2 | 2025-12-31 | Parser | |
| 625 | $MGNI | MAGNITE, INC. | $14.48 | $18.72 | +29.3% | $11.70 | $16.17 | 6 | 2026-02-01 | LLM | |
| 626 | $CXMBB -5.9% | Sprinklr, Inc. | $8.80 | $5.89 | -33.1% | $8.80 | $8.84 | 2 | 2025-08-31 | Parser | |
| 627 | $OKTABB -1.1% | Okta, Inc. | $90.64 | $141.77 | +56.4% | $90.64 | $90.64 | 1 | 2026-01-31 | Parser | |
| 628 | $UMBF | UMB FINANCIAL CORP | $108.10 | $142.04 | +31.4% | $106.88 | $111.08 | 2 | 2025-12-31 | Parser | |
| 629 | $WKCBB -5.0% | WORLD KINECT CORP | $26.68 | $36.35 | +36.2% | $26.68 | $26.68 | 1 | 2026-01-31 | LLM | |
| 630 | $CNK | Cinemark Holdings, Inc. | $23.78 | $31.23 | +31.3% | $23.78 | $23.78 | 1 | 2025-12-31 | Parser | |
| 631 | $PECO | Phillips Edison & Company, Inc. | $35.55 | $43.55 | +22.5% | $35.55 | $35.55 | 1 | 2025-12-31 | Parser | |
| 632 | $KVUE | Kenvue Inc. | $20.16 | $18.88 | -6.3% | $19.80 | $21.46 | 2 | 2025-08-25 | Parser | |
| 633 | $NRDSBB -7.7% | NERDWALLET, INC. | $12.04 | $9.15 | -24.0% | $9.94 | $15.56 | 5 | 2025-12-01 | Parser | |
| 634 | $SCVL | SHOE CARNIVAL INC | $17.74 | - | - | $16.88 | $22.28 | 2 | 2026-01-03 | Parser | |
| 635 | $GLXY | Galaxy Digital Inc. | $20.50 | $25.58 | +24.8% | $18.63 | $20.80 | 2 | 2026-03-01 | Parser | |
| 636 | $MHK | MOHAWK INDUSTRIES INC | $131.34 | $106.96 | -18.6% | $131.34 | $131.34 | 1 | 2025-09-27 | Parser | |
| 637 | $CORT | CORCEPT THERAPEUTICS INC | $70.08 | $94.69 | +35.1% | $68.47 | $73.08 | 5 | 2025-09-30 | Parser | |
| 638 | $OMCL | OMNICELL, INC. | $31.92 | $43.74 | +37.0% | $31.83 | $32.47 | 2 | 2025-09-01 | Parser | |
| 639 | $BDC | BELDEN INC. | $120.02 | $101.52 | -15.4% | $120.02 | $120.02 | 1 | 2025-12-31 | Parser | |
| 640 | $BTSG | BrightSpring Health Services, Inc. | $28.78 | $71.57 | +148.7% | $28.78 | $28.78 | 1 | 2025-10-01 | Parser | |
| 641 | $ASANBB -1.7% | Asana, Inc. | $12.87 | $7.64 | -40.6% | $11.59 | $15.26 | 3 | 2026-04-30 | Parser | |
| 642 | $BR | BROADRIDGE FINANCIAL SOLUTIONS, INC. | $99.78 | $146.48 | +46.8% | $79.80 | $118.30 | 2 | 2025-09-30 | Parser | |
| 643 | $AEO | AMERICAN EAGLE OUTFITTERS INC | $15.53 | $17.07 | +9.9% | $14.97 | $16.94 | 2 | 2025-11-01 | Parser | |
| 644 | $PWP | Perella Weinberg Partners | $19.63 | $15.94 | -18.8% | $19.63 | $19.63 | 1 | 2025-08-01 | Parser | |
| 645 | $KGS | Kodiak Gas Services, Inc. | $33.34 | $64.96 | +94.8% | $33.34 | $33.34 | 1 | 2025-11-30 | Parser | |
| 646 | $PFSI | PennyMac Financial Services, Inc. | $94.99 | $82.98 | -12.6% | $94.99 | $94.99 | 1 | 2025-08-01 | Parser | |
| 647 | $NVDA | NVIDIA CORP | $183.13 | $205.29 | +12.1% | $174.35 | $184.98 | 3 | 2026-03-23 | Parser | |
| 648 | $STRL | STERLING INFRASTRUCTURE, INC. | $310.12 | $680.00 | +119.3% | $307.44 | $316.70 | 2 | 2025-12-31 | Parser | |
| 649 | $ARR | Armour Residential REIT, Inc. | $15.39 | $16.58 | +7.7% | $14.77 | $16.11 | 2 | 2026-03-31 | Parser | |
| 650 | $WTFC | WINTRUST FINANCIAL CORP | $50.22 | $157.81 | +214.2% | $17.00 | $83.00 | 8 | 2025-10-15 | Parser | |
| 651 | $PATHBB -3.1% | UiPath, Inc. | $12.68 | $12.32 | -2.8% | $12.55 | $12.81 | 2 | 2026-01-31 | Parser | |
| 652 | $KBR | KBR, INC. | $74.98 | $34.55 | -53.9% | $26.00 | $104.00 | 3 | 2025-11-11 | Parser | |
| 653 | $WSC | WillScot Holdings Corp | $17.36 | $26.30 | +51.5% | $17.36 | $17.36 | 1 | 2025-11-30 | Parser | |
| 654 | $VRNSBB -2.3% | VARONIS SYSTEMS INC | $33.45 | $46.36 | +38.6% | $33.45 | $33.45 | 1 | 2025-12-31 | Parser | |
| 655 | $GDYNBB -1.5% | GRID DYNAMICS HOLDINGS, INC. | $6.73 | $5.77 | -14.3% | $6.37 | $9.99 | 2 | 2026-03-31 | Parser | |
| 656 | $AXTA | Axalta Coating Systems Ltd. | $30.72 | $32.40 | +5.5% | $30.72 | $30.72 | 1 | 2025-08-31 | Parser | |
| 657 | $VNT | Vontier Corp | $36.74 | $30.22 | -17.7% | $36.74 | $36.74 | 1 | 2025-11-21 | Parser | |
| 658 | $ABEO | ABEONA THERAPEUTICS INC. | $6.24 | $6.33 | +1.4% | $6.24 | $6.24 | 1 | 2026-02-01 | Parser | |
| 659 | $BOW | Bowhead Specialty Holdings Inc. | $24.21 | $29.89 | +23.5% | $24.21 | $24.21 | 1 | 2025-10-31 | Parser | |
| 660 | $TREE | LendingTree, Inc. | $71.00 | $43.34 | -39.0% | $71.00 | $71.00 | 1 | 2025-08-31 | LLM | |
| 661 | $OI | O-I Glass, Inc. /DE/ | $14.00 | $9.01 | -35.6% | $14.00 | $14.00 | 1 | 2025-12-31 | LLM | |
| 662 | $TDAY | USA TODAY Co., Inc. | $5.70 | $8.51 | +49.3% | $4.12 | $6.70 | 2 | 2026-03-01 | Parser | |
| 663 | $CNC | CENTENE CORP | $31.00 | $66.71 | +115.2% | $25.72 | $33.58 | 2 | 2025-10-01 | Parser | |
| 664 | $NSA | National Storage Affiliates Trust | $30.30 | $43.63 | +44.0% | $30.30 | $30.30 | 1 | 2025-10-31 | Parser | |
| 665 | $VSXYBB -1.2% | Victoria's Secret & Co. | $43.94 | $85.77 | +95.2% | $43.94 | $43.94 | 1 | 2025-11-30 | Parser | |
| 666 | $CSWC | CAPITAL SOUTHWEST CORP | $20.37 | $24.05 | +18.1% | $20.37 | $20.37 | 1 | 2025-11-30 | Parser | |
| 667 | $COLB | COLUMBIA BANKING SYSTEM, INC. | $25.96 | $32.42 | +24.9% | $25.96 | $25.96 | 1 | 2025-12-31 | Parser |